Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orgenesis Inc (NQ: ORGS )

0.4801 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.360 3.610 3.030 3.470 126,161 +0.08(+2.36%)
Mar 30, 2022 3.360 3.450 3.020 3.390 275,707 +0.04(+1.19%)
Mar 29, 2022 3.350 3.490 3.271 3.350 42,370 -0.21(-5.90%)
Mar 28, 2022 3.570 3.570 3.300 3.560 13,447 +0.04(+1.14%)
Mar 25, 2022 3.700 3.720 3.470 3.520 25,978 -0.20(-5.38%)
Mar 24, 2022 3.210 3.720 3.210 3.720 46,791 +0.43(+13.07%)
Mar 23, 2022 3.410 3.490 3.198 3.290 4,896 -0.20(-5.73%)
Mar 22, 2022 3.240 3.490 3.190 3.490 6,603 +0.28(+8.72%)
Mar 21, 2022 3.110 3.250 3.110 3.210 6,277 -0.06(-1.83%)
Mar 18, 2022 3.000 3.400 3.000 3.270 52,675 +0.28(+9.36%)
Mar 17, 2022 2.820 2.992 2.820 2.990 14,260 +0.18(+6.41%)
Mar 16, 2022 2.931 2.931 2.800 2.810 13,108 -0.05(-1.75%)
Mar 15, 2022 2.850 2.875 2.740 2.860 15,406 +0.02(+0.70%)
Mar 14, 2022 2.820 2.840 2.750 2.840 20,101 -0.02(-0.70%)
Mar 11, 2022 3.090 3.090 2.740 2.860 47,081 -0.26(-8.33%)
Mar 10, 2022 3.110 3.180 3.000 3.120 12,784 +0.01(+0.32%)
Mar 09, 2022 3.250 3.270 3.110 3.110 24,858 -0.16(-4.89%)
Mar 08, 2022 3.280 3.360 3.080 3.270 18,357 -0.03(-0.91%)
Mar 07, 2022 3.570 3.570 3.000 3.300 53,843 -0.27(-7.56%)
Mar 04, 2022 3.480 3.576 3.420 3.570 32,682 +0.07(+2.00%)
Mar 03, 2022 3.350 3.590 3.310 3.500 46,183 +0.15(+4.48%)
Mar 02, 2022 3.150 3.500 3.150 3.350 49,816 +0.13(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.