Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentage Holdings Inc (NQ: SNTG )

2.210 -0.260 (-10.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.340 2.460 2.270 2.450 54,712 +0.18(+7.93%)
Mar 27, 2024 2.270 2.270 2.220 2.270 5,572 +0.05(+2.25%)
Mar 26, 2024 2.260 2.320 2.220 2.220 24,380 -0.04(-1.77%)
Mar 25, 2024 2.400 2.400 2.200 2.260 25,958 -0.18(-7.38%)
Mar 22, 2024 2.490 2.490 2.300 2.440 25,273 -0.06(-2.40%)
Mar 21, 2024 2.280 2.570 2.260 2.500 196,626 +0.24(+10.62%)
Mar 20, 2024 2.370 2.370 2.190 2.260 36,210 -0.15(-6.22%)
Mar 19, 2024 2.470 2.470 2.325 2.410 37,303 -0.11(-4.37%)
Mar 18, 2024 2.590 2.590 2.360 2.520 31,921 -0.02(-0.79%)
Mar 15, 2024 2.400 2.540 2.360 2.540 9,227 +0.19(+8.09%)
Mar 14, 2024 2.570 2.570 2.310 2.350 48,772 -0.10(-4.08%)
Mar 13, 2024 2.520 2.540 2.410 2.450 16,872 +0.03(+1.24%)
Mar 12, 2024 2.560 2.560 2.350 2.420 6,470 -0.09(-3.59%)
Mar 11, 2024 2.440 2.523 2.332 2.510 37,859 +0.05(+2.03%)
Mar 08, 2024 2.710 2.890 2.450 2.460 138,153 -0.07(-2.77%)
Mar 07, 2024 2.490 2.650 2.410 2.530 52,718 +0.09(+3.69%)
Mar 06, 2024 2.560 2.560 2.410 2.440 46,408 -0.12(-4.50%)
Mar 05, 2024 2.540 2.600 2.350 2.555 50,528 +0.08(+3.02%)
Mar 04, 2024 2.500 2.600 2.440 2.480 36,961 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.