Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.910 8.920 8.800 8.870 233,100 +0.03(+0.34%)
Mar 29, 2012 8.940 8.960 8.780 8.840 252,226 -0.12(-1.34%)
Mar 28, 2012 8.950 9.010 8.850 8.960 142,094 -0.02(-0.22%)
Mar 27, 2012 9.040 9.050 8.950 8.980 261,178 -0.01(-0.11%)
Mar 26, 2012 8.840 9.020 8.840 8.990 313,087 +0.20(+2.28%)
Mar 23, 2012 8.780 8.860 8.700 8.790 219,936 +0.03(+0.34%)
Mar 22, 2012 8.700 8.800 8.670 8.760 135,541 -0.02(-0.23%)
Mar 21, 2012 8.720 8.830 8.690 8.780 400,063 +0.06(+0.69%)
Mar 20, 2012 8.750 8.820 8.690 8.720 183,914 -0.10(-1.13%)
Mar 19, 2012 8.820 8.830 8.720 8.820 268,470 +0.02(+0.23%)
Mar 16, 2012 8.810 8.840 8.700 8.800 325,047 -0.03(-0.34%)
Mar 15, 2012 8.910 8.920 8.760 8.830 179,372 -0.07(-0.79%)
Mar 14, 2012 8.970 9.000 8.840 8.900 207,531 -0.06(-0.67%)
Mar 13, 2012 8.980 8.980 8.780 8.960 310,426 -0.05(-0.55%)
Mar 12, 2012 8.990 9.050 8.870 9.010 261,806 -0.01(-0.11%)
Mar 09, 2012 8.850 9.080 8.850 9.020 395,802 +0.15(+1.69%)
Mar 08, 2012 8.870 8.940 8.770 8.870 245,348 +0.08(+0.91%)
Mar 07, 2012 8.810 8.880 8.750 8.790 296,137 -0.12(-1.35%)
Mar 06, 2012 9.000 9.070 8.900 8.910 189,232 -0.15(-1.66%)
Mar 05, 2012 9.090 9.140 9.000 9.060 308,804 +0.01(+0.11%)
Mar 02, 2012 9.320 9.350 9.040 9.050 173,959 -0.30(-3.21%)
Mar 01, 2012 9.150 9.425 9.140 9.350 261,923 +0.21(+2.30%)
Feb 29, 2012 9.360 9.427 9.130 9.140 393,602 -0.22(-2.35%)
Feb 28, 2012 9.120 9.410 9.050 9.360 376,761 +0.27(+2.97%)
Feb 27, 2012 9.090 9.230 9.020 9.090 172,522 -0.06(-0.66%)
Feb 24, 2012 9.400 9.450 9.150 9.150 247,988 -0.25(-2.66%)
Feb 23, 2012 9.450 9.550 9.320 9.400 373,099 -0.16(-1.67%)
Feb 22, 2012 9.560 9.650 9.510 9.560 436,704 +0.00(+0.00%)
Feb 21, 2012 9.730 9.750 9.510 9.560 241,005 -0.13(-1.34%)
Feb 17, 2012 9.750 9.820 9.690 9.690 131,350 -0.04(-0.41%)
Feb 16, 2012 9.730 9.790 9.690 9.730 106,546 +0.04(+0.41%)
Feb 15, 2012 9.850 9.850 9.680 9.690 125,594 -0.12(-1.22%)
Feb 14, 2012 9.750 9.820 9.570 9.810 320,124 +0.06(+0.62%)
Feb 13, 2012 9.750 9.789 9.650 9.750 127,679 +0.04(+0.41%)
Feb 10, 2012 9.650 9.740 9.650 9.710 75,583 -0.04(-0.41%)
Feb 09, 2012 9.800 9.800 9.680 9.750 168,056 -0.01(-0.10%)
Feb 08, 2012 9.690 9.830 9.650 9.760 75,316 +0.08(+0.83%)
Feb 07, 2012 9.740 9.820 9.630 9.680 96,224 -0.10(-1.02%)
Feb 06, 2012 9.880 9.950 9.750 9.780 67,872 -0.13(-1.31%)
Feb 03, 2012 9.780 9.950 9.780 9.910 166,292 +0.21(+2.16%)
Feb 02, 2012 9.690 9.700 9.500 9.700 117,523 +0.02(+0.21%)
Feb 01, 2012 9.560 9.720 9.360 9.680 167,079 +0.19(+2.00%)
Jan 31, 2012 9.630 9.640 9.420 9.490 88,770 +0.03(+0.32%)
Jan 30, 2012 9.680 9.690 9.450 9.460 134,911 -0.25(-2.57%)
Jan 27, 2012 9.500 9.720 9.500 9.710 84,866 +0.18(+1.89%)
Jan 26, 2012 9.700 9.710 9.500 9.530 136,590 -0.12(-1.24%)
Jan 25, 2012 9.640 9.710 9.580 9.650 69,101 +0.02(+0.21%)
Jan 24, 2012 9.550 9.700 9.510 9.630 121,677 +0.05(+0.52%)
Jan 23, 2012 9.580 9.730 9.540 9.580 119,218 -0.04(-0.42%)
Jan 20, 2012 9.460 9.630 9.370 9.620 118,101 +0.18(+1.91%)
Jan 19, 2012 9.600 9.600 9.400 9.440 95,811 -0.15(-1.56%)
Jan 18, 2012 9.450 9.590 9.410 9.590 84,089 +0.13(+1.37%)
Jan 17, 2012 9.580 9.750 9.440 9.460 114,888 -0.05(-0.53%)
Jan 13, 2012 9.660 9.730 9.500 9.510 86,944 -0.24(-2.46%)
Jan 12, 2012 9.650 9.750 9.600 9.750 83,071 +0.10(+1.04%)
Jan 11, 2012 9.820 9.870 9.600 9.650 168,976 -0.19(-1.93%)
Jan 10, 2012 9.590 9.890 9.550 9.840 155,470 +0.31(+3.25%)
Jan 09, 2012 9.720 9.730 9.470 9.530 104,299 -0.11(-1.14%)
Jan 06, 2012 9.520 9.740 9.410 9.640 141,492 +0.14(+1.47%)
Jan 05, 2012 9.340 9.560 9.286 9.500 136,705 +0.16(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.