Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

76.18 -2.57 (-3.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.225 4.225 4.200 4.200 4,300 -0.08(-1.75%)
Mar 28, 2003 4.375 4.390 4.205 4.275 8,600 -0.10(-2.29%)
Mar 27, 2003 4.535 4.540 4.375 4.375 13,700 -0.21(-4.58%)
Mar 26, 2003 4.690 4.690 4.585 4.585 5,400 -0.09(-2.03%)
Mar 25, 2003 4.705 4.705 4.680 4.680 1,800 -0.03(-0.53%)
Mar 24, 2003 4.700 4.715 4.695 4.705 1,400 +0.00(+0.00%)
Mar 21, 2003 4.640 4.715 4.635 4.705 8,600 +0.09(+1.95%)
Mar 20, 2003 4.600 4.625 4.590 4.615 580,000 -0.00(-0.11%)
Mar 19, 2003 4.545 4.620 4.545 4.620 3,300 +0.08(+1.65%)
Mar 18, 2003 4.630 4.630 4.500 4.545 20,000 -0.08(-1.73%)
Mar 17, 2003 4.670 4.675 4.625 4.625 3,900 -0.04(-0.96%)
Mar 14, 2003 4.700 4.700 4.625 4.670 4,800 -0.04(-0.95%)
Mar 13, 2003 4.750 4.750 4.675 4.715 8,800 -0.12(-2.48%)
Mar 12, 2003 4.900 4.935 4.825 4.835 7,200 -0.07(-1.33%)
Mar 11, 2003 5.000 5.000 4.900 4.900 5,200 -0.05(-1.01%)
Mar 10, 2003 5.025 5.025 4.950 4.950 11,100 -0.08(-1.69%)
Mar 07, 2003 5.225 5.225 5.025 5.035 3,200 -0.19(-3.64%)
Mar 06, 2003 5.250 5.250 5.200 5.225 3,700 -0.14(-2.61%)
Mar 05, 2003 5.545 5.545 5.350 5.365 5,700 -0.18(-3.33%)
Mar 04, 2003 5.550 5.550 5.550 5.550 700 +0.00(+0.09%)
Mar 03, 2003 5.705 5.705 5.545 5.545 48,600 -0.17(-2.97%)
Feb 28, 2003 5.675 5.725 5.675 5.715 32,200 +0.00(+0.09%)
Feb 27, 2003 5.660 5.710 5.660 5.710 26,000 +0.05(+0.97%)
Feb 26, 2003 5.665 5.665 5.650 5.655 900 -0.00(-0.09%)
Feb 25, 2003 5.660 5.660 5.660 5.660 0 +0.00(+0.00%)
Feb 24, 2003 5.660 5.660 5.660 5.660 300 -0.01(-0.26%)
Feb 21, 2003 5.675 5.675 5.675 5.675 100 +0.02(+0.44%)
Feb 20, 2003 5.655 5.655 5.600 5.650 15,900 -0.02(-0.35%)
Feb 19, 2003 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
Feb 18, 2003 5.650 5.675 5.650 5.670 2,700 -0.00(-0.09%)
Feb 14, 2003 5.675 5.675 5.675 5.675 300 +0.00(+0.00%)
Feb 13, 2003 5.700 5.705 5.675 5.675 4,600 -0.07(-1.13%)
Feb 12, 2003 5.750 5.750 5.730 5.740 1,700 -0.06(-1.03%)
Feb 11, 2003 5.875 5.875 5.800 5.800 2,200 -0.10(-1.69%)
Feb 10, 2003 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Feb 07, 2003 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Feb 06, 2003 5.910 5.910 5.900 5.900 900 -0.01(-0.17%)
Feb 05, 2003 5.920 5.920 5.910 5.910 800 -0.01(-0.25%)
Feb 04, 2003 5.925 5.925 5.900 5.925 600 +0.00(+0.00%)
Feb 03, 2003 5.940 5.950 5.925 5.925 4,000 +0.00(+0.00%)
Jan 31, 2003 5.900 5.925 5.900 5.925 300 +0.04(+0.68%)
Jan 30, 2003 5.875 5.885 5.875 5.885 500 +0.00(+0.00%)
Jan 29, 2003 5.925 5.925 5.885 5.885 2,500 -0.04(-0.68%)
Jan 28, 2003 5.950 5.950 5.925 5.925 1,700 -0.03(-0.42%)
Jan 27, 2003 5.960 6.000 5.950 5.950 2,700 -0.01(-0.17%)
Jan 24, 2003 5.980 5.980 5.960 5.960 2,100 -0.04(-0.58%)
Jan 23, 2003 6.000 6.000 5.995 5.995 300 +0.00(+0.00%)
Jan 22, 2003 6.070 6.070 5.995 5.995 4,100 -0.08(-1.32%)
Jan 21, 2003 6.120 6.120 6.075 6.075 1,900 -0.04(-0.74%)
Jan 17, 2003 6.075 6.120 6.075 6.120 1,700 +0.04(+0.74%)
Jan 16, 2003 6.050 6.075 6.050 6.075 2,300 +0.02(+0.33%)
Jan 15, 2003 6.055 6.060 6.050 6.055 1,300 -0.02(-0.33%)
Jan 14, 2003 6.075 6.075 6.075 6.075 1,000 -0.02(-0.41%)
Jan 13, 2003 6.130 6.130 6.100 6.100 1,000 +0.00(+0.00%)
Jan 10, 2003 6.090 6.110 6.090 6.100 400 -0.01(-0.16%)
Jan 09, 2003 6.095 6.125 6.075 6.110 14,100 -0.01(-0.24%)
Jan 08, 2003 6.125 6.125 6.125 6.125 800 +0.03(+0.41%)
Jan 07, 2003 6.135 6.135 6.075 6.100 1,600 -0.03(-0.41%)
Jan 06, 2003 6.175 6.175 5.950 6.125 14,600 -0.09(-1.53%)
Jan 03, 2003 6.200 6.220 6.200 6.220 1,200 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.