Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

83.88 -1.58 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.679 1.833 1.679 1.798 82,779 +0.12(+7.40%)
Mar 30, 2005 1.674 1.679 1.669 1.674 53,503 +0.01(+0.60%)
Mar 29, 2005 1.665 1.669 1.664 1.664 16,152 +0.00(+0.24%)
Mar 28, 2005 1.659 1.674 1.644 1.660 23,218 +0.01(+0.42%)
Mar 24, 2005 1.625 1.658 1.600 1.653 97,922 +0.04(+2.39%)
Mar 23, 2005 1.615 1.631 1.585 1.615 463,867 +0.01(+0.37%)
Mar 22, 2005 1.607 1.609 1.604 1.609 3,533 -0.01(-0.49%)
Mar 21, 2005 1.630 1.633 1.610 1.617 12,114 -0.01(-0.49%)
Mar 18, 2005 1.615 1.625 1.615 1.625 8,076 +0.02(+1.11%)
Mar 17, 2005 1.555 1.615 1.555 1.607 50,475 +0.06(+4.04%)
Mar 16, 2005 1.550 1.550 1.540 1.544 11,104 -0.00(-0.06%)
Mar 15, 2005 1.540 1.547 1.535 1.545 18,171 +0.00(+0.00%)
Mar 14, 2005 1.550 1.565 1.537 1.545 22,713 -0.01(-0.64%)
Mar 11, 2005 1.546 1.555 1.545 1.555 12,618 +0.00(+0.06%)
Mar 10, 2005 1.527 1.554 1.527 1.554 16,152 +0.03(+1.75%)
Mar 09, 2005 1.550 1.550 1.521 1.527 11,609 -0.02(-1.03%)
Mar 08, 2005 1.544 1.544 1.536 1.543 2,019 +0.01(+0.58%)
Mar 07, 2005 1.521 1.545 1.521 1.534 93,379 -0.00(-0.13%)
Mar 04, 2005 1.584 1.584 1.536 1.536 144,359 -0.04(-2.76%)
Mar 03, 2005 1.580 1.580 1.576 1.580 6,057 +0.00(+0.31%)
Mar 02, 2005 1.591 1.591 1.575 1.575 7,571 -0.02(-1.06%)
Mar 01, 2005 1.606 1.620 1.592 1.592 66,627 -0.01(-0.80%)
Feb 28, 2005 1.600 1.629 1.600 1.605 77,731 -0.01(-0.37%)
Feb 25, 2005 1.573 1.613 1.573 1.611 34,323 +0.04(+2.59%)
Feb 24, 2005 1.593 1.595 1.570 1.570 100,950 -0.03(-2.04%)
Feb 23, 2005 1.595 1.625 1.575 1.603 48,961 +0.02(+1.44%)
Feb 22, 2005 1.576 1.590 1.576 1.580 4,542 +0.00(+0.25%)
Feb 18, 2005 1.584 1.585 1.576 1.576 26,247 -0.01(-0.56%)
Feb 17, 2005 1.590 1.600 1.585 1.585 20,190 -0.01(-0.74%)
Feb 16, 2005 1.588 1.597 1.588 1.597 5,047 -0.00(-0.06%)
Feb 15, 2005 1.599 1.600 1.595 1.598 3,028 -0.00(-0.12%)
Feb 14, 2005 1.595 1.600 1.595 1.600 4,542 +0.01(+0.75%)
Feb 11, 2005 1.585 1.595 1.585 1.588 7,571 +0.00(+0.00%)
Feb 10, 2005 1.595 1.595 1.588 1.588 1,514 -0.01(-0.43%)
Feb 09, 2005 1.599 1.599 1.575 1.595 13,628 -0.00(-0.25%)
Feb 08, 2005 1.600 1.600 1.599 1.599 2,523 +0.01(+0.56%)
Feb 07, 2005 1.600 1.605 1.584 1.590 88,331 +0.00(+0.25%)
Feb 04, 2005 1.600 1.600 1.586 1.586 6,057 -0.01(-0.56%)
Feb 03, 2005 1.607 1.607 1.585 1.595 9,085 -0.01(-0.68%)
Feb 02, 2005 1.601 1.608 1.601 1.606 35,332 +0.00(+0.06%)
Feb 01, 2005 1.608 1.608 1.595 1.605 2,019 -0.00(-0.18%)
Jan 31, 2005 1.598 1.643 1.585 1.608 116,597 +0.02(+1.56%)
Jan 28, 2005 1.572 1.584 1.557 1.583 26,751 +0.02(+1.14%)
Jan 27, 2005 1.575 1.575 1.565 1.565 98,931 -0.01(-0.63%)
Jan 26, 2005 1.600 1.600 1.575 1.575 257,928 -0.02(-1.55%)
Jan 25, 2005 1.600 1.600 1.599 1.600 4,542 +0.01(+0.62%)
Jan 24, 2005 1.595 1.595 1.590 1.590 1,514 -0.02(-1.23%)
Jan 21, 2005 1.610 1.620 1.609 1.610 38,361 +0.01(+0.62%)
Jan 20, 2005 1.595 1.600 1.595 1.600 6,561 +0.00(+0.31%)
Jan 19, 2005 1.610 1.610 1.595 1.595 9,590 +0.01(+0.63%)
Jan 18, 2005 1.590 1.590 1.585 1.585 11,104 -0.01(-0.93%)
Jan 14, 2005 1.595 1.600 1.585 1.600 9,085 -0.01(-0.62%)
Jan 13, 2005 1.577 1.610 1.576 1.610 10,095 +0.02(+1.56%)
Jan 12, 2005 1.575 1.585 1.565 1.585 53,503 +0.02(+1.52%)
Jan 11, 2005 1.562 1.562 1.561 1.561 4,038 -0.01(-0.57%)
Jan 10, 2005 1.561 1.570 1.561 1.570 4,542 +0.00(+0.00%)
Jan 07, 2005 1.581 1.581 1.565 1.570 49,465 -0.02(-1.25%)
Jan 06, 2005 1.560 1.600 1.560 1.590 66,122 +0.03(+1.90%)
Jan 05, 2005 1.556 1.560 1.550 1.560 8,580 -0.01(-0.63%)
Jan 04, 2005 1.600 1.600 1.560 1.570 82,274 -0.03(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.