Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempur-Pedic International Inc (NY: TPX )

49.54 -1.44 (-2.82%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.99 12.17 11.82 11.95 3,781,487 -0.11(-0.88%)
Mar 27, 2013 11.22 12.28 11.22 12.06 13,605,326 +0.78(+6.96%)
Mar 26, 2013 11.18 11.31 11.17 11.27 2,397,157 +0.12(+1.08%)
Mar 25, 2013 10.95 11.35 10.92 11.15 4,810,977 +0.21(+1.89%)
Mar 22, 2013 11.00 11.10 10.84 10.94 3,514,385 +0.01(+0.07%)
Mar 21, 2013 11.08 11.22 10.87 10.94 3,451,894 -0.26(-2.30%)
Mar 20, 2013 11.18 11.35 11.13 11.19 3,970,882 +0.12(+1.04%)
Mar 19, 2013 11.22 11.30 10.89 11.08 4,092,158 -0.08(-0.75%)
Mar 18, 2013 10.86 11.31 10.83 11.16 6,930,420 +0.17(+1.55%)
Mar 15, 2013 10.89 11.08 10.73 10.99 13,638,324 +0.03(+0.24%)
Mar 14, 2013 11.02 11.05 10.91 10.96 4,414,512 +0.00(+0.00%)
Mar 13, 2013 10.96 11.09 10.81 10.96 7,334,980 +0.01(+0.11%)
Mar 12, 2013 11.20 11.23 10.86 10.95 5,804,956 -0.12(-1.04%)
Mar 11, 2013 10.87 11.07 10.69 11.07 7,095,505 +0.21(+1.93%)
Mar 08, 2013 10.98 11.18 10.74 10.86 29,988,936 +0.60(+5.82%)
Mar 07, 2013 10.34 10.45 10.20 10.26 6,642,626 -0.06(-0.61%)
Mar 06, 2013 10.35 10.52 10.27 10.32 6,539,296 -0.03(-0.28%)
Mar 05, 2013 9.850 10.53 9.836 10.35 10,421,144 +0.38(+3.84%)
Mar 04, 2013 9.511 9.975 9.301 9.970 15,774,480 +0.17(+1.74%)
Mar 01, 2013 9.824 9.968 9.590 9.799 4,892,398 -0.09(-0.90%)
Feb 28, 2013 9.949 10.03 9.734 9.889 7,905,622 -0.03(-0.29%)
Feb 27, 2013 9.219 9.929 9.219 9.917 13,946,166 +0.80(+8.74%)
Feb 26, 2013 8.935 9.226 8.812 9.120 7,941,959 +0.21(+2.38%)
Feb 25, 2013 8.964 9.241 8.853 8.909 10,818,710 -0.01(-0.13%)
Feb 22, 2013 8.622 8.928 8.509 8.921 7,781,501 +0.36(+4.25%)
Feb 21, 2013 8.668 8.776 8.446 8.557 7,657,367 -0.14(-1.66%)
Feb 20, 2013 9.405 9.494 8.698 8.702 14,064,307 -0.74(-7.88%)
Feb 19, 2013 9.287 9.450 9.185 9.446 5,195,169 +0.19(+2.03%)
Feb 15, 2013 9.366 9.525 9.188 9.258 5,266,328 -0.14(-1.46%)
Feb 14, 2013 9.498 9.498 9.183 9.395 7,141,918 -0.16(-1.71%)
Feb 13, 2013 9.409 9.739 9.409 9.559 13,414,632 +0.13(+1.35%)
Feb 12, 2013 9.238 9.547 9.205 9.431 7,817,601 +0.18(+1.98%)
Feb 11, 2013 9.241 9.323 9.157 9.248 3,164,478 +0.00(+0.00%)
Feb 08, 2013 9.289 9.342 9.108 9.248 2,964,194 -0.03(-0.31%)
Feb 07, 2013 9.287 9.385 9.133 9.277 5,772,764 -0.01(-0.13%)
Feb 06, 2013 9.311 9.424 9.261 9.289 3,945,783 -0.04(-0.39%)
Feb 04, 2013 9.366 9.520 9.236 9.325 4,426,083 -0.07(-0.77%)
Feb 01, 2013 9.479 9.600 9.361 9.397 4,596,426 +0.02(+0.18%)
Jan 31, 2013 9.585 9.626 9.349 9.380 7,344,931 -0.25(-2.55%)
Jan 30, 2013 9.696 9.898 9.616 9.626 9,340,013 +0.03(+0.35%)
Jan 29, 2013 9.650 9.744 9.484 9.592 5,698,885 -0.07(-0.77%)
Jan 28, 2013 9.624 9.802 9.368 9.667 16,495,737 -0.15(-1.57%)
Jan 25, 2013 10.12 10.46 9.720 9.821 46,185,384 +0.59(+6.36%)
Jan 24, 2013 8.528 9.294 8.528 9.234 28,632,652 +0.78(+9.20%)
Jan 23, 2013 8.499 8.658 8.415 8.456 9,249,608 -0.02(-0.20%)
Jan 22, 2013 8.441 8.514 8.319 8.473 7,437,658 +0.05(+0.57%)
Jan 18, 2013 8.444 8.528 8.328 8.425 6,824,885 +0.00(+0.03%)
Jan 17, 2013 8.391 8.482 8.314 8.422 7,592,808 +0.09(+1.04%)
Jan 16, 2013 8.432 8.526 8.328 8.336 3,766,290 -0.13(-1.54%)
Jan 15, 2013 8.367 8.591 8.283 8.466 4,850,404 +0.04(+0.51%)
Jan 14, 2013 8.490 8.632 8.307 8.422 6,035,344 -0.08(-0.91%)
Jan 11, 2013 8.396 8.569 8.201 8.499 9,344,897 +0.11(+1.29%)
Jan 10, 2013 8.196 8.463 8.193 8.391 7,366,504 +0.23(+2.77%)
Jan 09, 2013 8.112 8.249 8.073 8.165 3,646,742 +0.09(+1.16%)
Jan 08, 2013 8.083 8.126 7.910 8.071 7,322,350 +0.00(+0.03%)
Jan 07, 2013 8.271 8.425 8.049 8.068 4,356,250 -0.22(-2.70%)
Jan 04, 2013 8.133 8.331 8.076 8.292 3,992,886 +0.19(+2.35%)
Jan 03, 2013 7.866 8.239 7.831 8.102 6,543,944 +0.23(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.