Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.80 +0.04 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.303 4.317 4.282 4.317 580,400 +0.02(+0.49%)
Mar 30, 2011 4.296 4.310 4.289 4.296 358,247 +0.00(+0.08%)
Mar 29, 2011 4.247 4.293 4.247 4.293 341,938 +0.02(+0.49%)
Mar 28, 2011 4.286 4.296 4.268 4.272 224,879 +0.00(+0.08%)
Mar 25, 2011 4.254 4.282 4.254 4.268 359,533 +0.02(+0.49%)
Mar 24, 2011 4.223 4.258 4.223 4.247 302,881 +0.03(+0.75%)
Mar 23, 2011 4.202 4.222 4.184 4.216 505,298 +0.01(+0.17%)
Mar 22, 2011 4.212 4.232 4.198 4.209 311,067 -0.01(-0.32%)
Mar 21, 2011 4.222 4.233 4.219 4.222 239,937 +0.05(+1.23%)
Mar 18, 2011 4.177 4.191 4.170 4.171 431,877 +0.00(+0.10%)
Mar 17, 2011 4.167 4.198 4.151 4.167 441,994 +0.03(+0.67%)
Mar 16, 2011 4.198 4.219 4.104 4.139 687,916 -0.08(-1.81%)
Mar 15, 2011 4.184 4.219 4.184 4.215 490,599 -0.04(-0.90%)
Mar 14, 2011 4.243 4.254 4.215 4.254 281,722 -0.01(-0.24%)
Mar 11, 2011 4.229 4.267 4.226 4.264 367,170 +0.02(+0.57%)
Mar 10, 2011 4.254 4.264 4.219 4.240 543,262 -0.03(-0.81%)
Mar 09, 2011 4.285 4.292 4.274 4.274 281,731 -0.03(-0.73%)
Mar 08, 2011 4.271 4.309 4.260 4.306 365,730 +0.03(+0.65%)
Mar 07, 2011 4.299 4.313 4.257 4.278 295,693 -0.02(-0.57%)
Mar 04, 2011 4.316 4.316 4.281 4.302 403,164 -0.01(-0.24%)
Mar 03, 2011 4.281 4.330 4.281 4.313 508,887 +0.03(+0.81%)
Mar 02, 2011 4.250 4.285 4.247 4.278 252,061 +0.00(+0.00%)
Mar 01, 2011 4.306 4.316 4.264 4.278 475,568 -0.03(-0.70%)
Feb 28, 2011 4.316 4.330 4.292 4.308 432,369 +0.01(+0.13%)
Feb 25, 2011 4.260 4.302 4.260 4.302 341,435 +0.04(+0.98%)
Feb 24, 2011 4.257 4.267 4.233 4.260 468,648 +0.00(+0.08%)
Feb 23, 2011 4.281 4.299 4.247 4.257 445,614 -0.03(-0.81%)
Feb 22, 2011 4.361 4.361 4.281 4.292 576,525 -0.09(-1.98%)
Feb 18, 2011 4.358 4.392 4.358 4.379 484,347 +0.02(+0.40%)
Feb 17, 2011 4.351 4.375 4.351 4.361 290,742 +0.00(+0.00%)
Feb 16, 2011 4.347 4.379 4.344 4.361 406,853 +0.02(+0.41%)
Feb 15, 2011 4.340 4.350 4.333 4.343 381,031 -0.01(-0.24%)
Feb 14, 2011 4.340 4.360 4.340 4.354 387,187 +0.00(+0.00%)
Feb 11, 2011 4.329 4.355 4.329 4.354 303,371 +0.01(+0.32%)
Feb 10, 2011 4.319 4.360 4.319 4.340 350,865 -0.00(-0.08%)
Feb 09, 2011 4.333 4.354 4.319 4.343 419,686 -0.01(-0.16%)
Feb 08, 2011 4.302 4.357 4.302 4.350 521,779 +0.03(+0.72%)
Feb 07, 2011 4.312 4.340 4.312 4.319 431,423 +0.00(+0.00%)
Feb 04, 2011 4.288 4.322 4.288 4.319 187,588 +0.01(+0.24%)
Feb 03, 2011 4.302 4.326 4.288 4.309 311,274 -0.00(-0.08%)
Feb 02, 2011 4.288 4.316 4.288 4.312 311,872 +0.01(+0.16%)
Feb 01, 2011 4.278 4.326 4.271 4.305 402,418 +0.03(+0.81%)
Jan 31, 2011 4.260 4.278 4.250 4.271 372,284 +0.02(+0.57%)
Jan 28, 2011 4.309 4.326 4.240 4.247 447,739 -0.07(-1.68%)
Jan 27, 2011 4.295 4.326 4.295 4.319 416,349 +0.01(+0.16%)
Jan 26, 2011 4.291 4.319 4.291 4.312 284,871 +0.01(+0.24%)
Jan 25, 2011 4.291 4.305 4.274 4.302 485,898 -0.01(-0.32%)
Jan 24, 2011 4.309 4.326 4.288 4.316 290,102 +0.02(+0.48%)
Jan 21, 2011 4.298 4.329 4.295 4.295 361,939 +0.00(+0.00%)
Jan 20, 2011 4.285 4.312 4.271 4.295 220,182 -0.01(-0.23%)
Jan 19, 2011 4.335 4.335 4.294 4.305 381,506 -0.04(-0.87%)
Jan 18, 2011 4.325 4.342 4.315 4.342 267,168 +0.01(+0.32%)
Jan 14, 2011 4.311 4.329 4.305 4.329 390,241 +0.01(+0.24%)
Jan 13, 2011 4.318 4.339 4.310 4.318 422,076 -0.01(-0.24%)
Jan 12, 2011 4.315 4.340 4.308 4.329 439,236 +0.01(+0.32%)
Jan 11, 2011 4.318 4.329 4.305 4.315 353,664 -0.00(-0.08%)
Jan 10, 2011 4.325 4.329 4.315 4.318 302,819 -0.02(-0.39%)
Jan 07, 2011 4.339 4.359 4.322 4.335 431,498 -0.02(-0.55%)
Jan 06, 2011 4.335 4.373 4.332 4.359 387,138 +0.00(+0.08%)
Jan 05, 2011 4.342 4.359 4.315 4.356 342,991 +0.02(+0.39%)
Jan 04, 2011 4.339 4.353 4.305 4.339 519,618 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.