Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.80 +0.04 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.703 7.708 7.662 7.685 203,379 -0.01(-0.08%)
Mar 30, 2017 7.656 7.697 7.656 7.691 171,557 +0.03(+0.38%)
Mar 29, 2017 7.632 7.679 7.626 7.662 243,228 +0.03(+0.38%)
Mar 28, 2017 7.597 7.644 7.580 7.632 142,150 +0.03(+0.39%)
Mar 27, 2017 7.574 7.621 7.521 7.603 190,071 +0.00(+0.00%)
Mar 24, 2017 7.621 7.638 7.591 7.603 142,857 -0.02(-0.23%)
Mar 23, 2017 7.585 7.638 7.568 7.621 187,659 +0.03(+0.39%)
Mar 22, 2017 7.579 7.609 7.544 7.591 174,984 -0.01(-0.10%)
Mar 21, 2017 7.652 7.663 7.585 7.599 202,255 -0.02(-0.31%)
Mar 20, 2017 7.617 7.675 7.617 7.622 218,775 -0.01(-0.15%)
Mar 17, 2017 7.605 7.657 7.605 7.634 146,446 +0.03(+0.38%)
Mar 16, 2017 7.611 7.628 7.593 7.605 187,167 -0.02(-0.23%)
Mar 15, 2017 7.547 7.640 7.547 7.622 182,389 +0.08(+1.00%)
Mar 14, 2017 7.541 7.562 7.529 7.547 137,391 -0.04(-0.54%)
Mar 13, 2017 7.541 7.588 7.535 7.588 201,851 +0.05(+0.70%)
Mar 10, 2017 7.570 7.579 7.523 7.535 311,296 -0.01(-0.08%)
Mar 09, 2017 7.547 7.593 7.529 7.541 199,708 -0.02(-0.31%)
Mar 08, 2017 7.599 7.628 7.558 7.564 217,590 -0.04(-0.54%)
Mar 07, 2017 7.617 7.617 7.599 7.605 144,587 -0.02(-0.31%)
Mar 06, 2017 7.640 7.640 7.605 7.628 150,396 -0.03(-0.38%)
Mar 03, 2017 7.622 7.675 7.622 7.657 132,126 +0.02(+0.23%)
Mar 02, 2017 7.721 7.730 7.640 7.640 184,945 -0.10(-1.35%)
Mar 01, 2017 7.687 7.751 7.675 7.745 191,280 +0.10(+1.29%)
Feb 28, 2017 7.663 7.669 7.617 7.646 261,798 -0.02(-0.23%)
Feb 27, 2017 7.652 7.675 7.634 7.663 112,367 -0.01(-0.08%)
Feb 24, 2017 7.599 7.669 7.599 7.669 246,810 +0.03(+0.38%)
Feb 23, 2017 7.605 7.663 7.582 7.640 294,015 +0.04(+0.54%)
Feb 22, 2017 7.570 7.599 7.570 7.599 157,966 +0.02(+0.31%)
Feb 21, 2017 7.547 7.605 7.547 7.576 206,442 +0.04(+0.54%)
Feb 17, 2017 7.535 7.535 7.535 0 -0.03(-0.46%)
Feb 16, 2017 7.617 7.640 7.553 7.570 251,158 -0.06(-0.74%)
Feb 15, 2017 7.584 7.636 7.581 7.627 176,441 +0.03(+0.41%)
Feb 14, 2017 7.538 7.596 7.509 7.596 190,867 +0.05(+0.69%)
Feb 13, 2017 7.503 7.544 7.503 7.544 204,849 +0.06(+0.77%)
Feb 10, 2017 7.509 7.518 7.480 7.486 334,038 -0.02(-0.23%)
Feb 09, 2017 7.480 7.520 7.463 7.503 188,319 +0.02(+0.31%)
Feb 08, 2017 7.428 7.486 7.416 7.480 170,440 +0.04(+0.54%)
Feb 07, 2017 7.434 7.439 7.411 7.439 203,337 +0.03(+0.39%)
Feb 06, 2017 7.411 7.434 7.399 7.411 171,050 -0.02(-0.31%)
Feb 03, 2017 7.405 7.434 7.393 7.434 193,601 +0.06(+0.86%)
Feb 02, 2017 7.376 7.387 7.353 7.370 173,449 -0.02(-0.31%)
Feb 01, 2017 7.411 7.422 7.376 7.393 157,041 -0.01(-0.08%)
Jan 31, 2017 7.382 7.405 7.335 7.399 173,641 +0.00(+0.00%)
Jan 30, 2017 7.376 7.399 7.341 7.399 187,570 -0.01(-0.08%)
Jan 27, 2017 7.364 7.411 7.344 7.405 256,680 +0.05(+0.63%)
Jan 26, 2017 7.318 7.370 7.318 7.358 221,033 +0.04(+0.55%)
Jan 25, 2017 7.306 7.341 7.295 7.318 209,894 +0.03(+0.40%)
Jan 24, 2017 7.260 7.330 7.260 7.289 235,550 +0.01(+0.16%)
Jan 23, 2017 7.277 7.286 7.237 7.277 204,372 +0.01(+0.08%)
Jan 20, 2017 7.260 7.277 7.231 7.272 160,189 +0.04(+0.53%)
Jan 19, 2017 7.233 7.245 7.187 7.233 237,924 +0.00(+0.00%)
Jan 18, 2017 7.228 7.239 7.203 7.233 186,626 +0.04(+0.56%)
Jan 17, 2017 7.210 7.228 7.182 7.193 219,544 -0.02(-0.24%)
Jan 13, 2017 7.210 7.210 7.210 0 +0.02(+0.32%)
Jan 12, 2017 7.210 7.222 7.159 7.187 280,686 -0.03(-0.40%)
Jan 11, 2017 7.210 7.239 7.193 7.216 177,664 +0.00(+0.00%)
Jan 10, 2017 7.205 7.239 7.199 7.216 151,185 +0.01(+0.08%)
Jan 09, 2017 7.222 7.251 7.187 7.210 280,126 -0.01(-0.16%)
Jan 06, 2017 7.187 7.239 7.187 7.222 196,521 +0.05(+0.72%)
Jan 05, 2017 7.130 7.199 7.130 7.170 274,420 -0.02(-0.32%)
Jan 04, 2017 7.147 7.210 7.147 7.193 140,663 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.