Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.97 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.242 9.242 9.242 0 -0.03(-0.32%)
Mar 28, 2018 9.260 9.337 9.248 9.272 98,176 -0.06(-0.64%)
Mar 27, 2018 9.455 9.485 9.278 9.331 136,974 -0.04(-0.44%)
Mar 26, 2018 9.349 9.515 9.295 9.372 131,698 +0.05(+0.57%)
Mar 23, 2018 9.461 9.479 9.307 9.319 170,959 -0.17(-1.81%)
Mar 22, 2018 9.550 9.621 9.491 9.491 72,040 -0.15(-1.60%)
Mar 21, 2018 9.616 9.651 9.592 9.645 31,429 +0.06(+0.67%)
Mar 20, 2018 9.628 9.645 9.533 9.581 43,731 -0.05(-0.55%)
Mar 19, 2018 9.552 9.634 9.510 9.634 81,314 +0.08(+0.80%)
Mar 16, 2018 9.646 9.675 9.558 9.558 79,907 -0.11(-1.10%)
Mar 15, 2018 9.658 9.687 9.593 9.664 79,525 +0.04(+0.37%)
Mar 14, 2018 9.640 9.640 9.593 9.628 78,105 +0.00(+0.00%)
Mar 13, 2018 9.611 9.646 9.599 9.628 91,041 +0.02(+0.25%)
Mar 12, 2018 9.628 9.687 9.599 9.605 134,461 +0.00(+0.00%)
Mar 09, 2018 9.575 9.652 9.560 9.605 78,098 +0.05(+0.55%)
Mar 08, 2018 9.516 9.581 9.510 9.552 83,975 +0.05(+0.56%)
Mar 07, 2018 9.510 9.457 9.499 58,357 +0.02(+0.19%)
Mar 06, 2018 9.493 9.528 9.469 9.481 65,018 +0.03(+0.31%)
Mar 05, 2018 9.393 9.463 9.381 9.452 77,939 +0.02(+0.19%)
Mar 02, 2018 9.369 9.434 9.363 9.434 73,622 +0.02(+0.25%)
Mar 01, 2018 9.522 9.569 9.393 9.410 75,668 -0.07(-0.75%)
Feb 28, 2018 9.664 9.669 9.481 9.481 93,587 -0.16(-1.65%)
Feb 27, 2018 9.658 9.684 9.611 9.640 83,456 -0.04(-0.37%)
Feb 26, 2018 9.640 9.705 9.587 9.675 165,287 +0.09(+0.98%)
Feb 23, 2018 9.534 9.611 9.515 9.581 110,624 +0.07(+0.74%)
Feb 22, 2018 9.546 9.546 9.481 9.510 114,723 -0.03(-0.31%)
Feb 21, 2018 9.493 9.581 9.444 9.540 108,031 +0.09(+0.93%)
Feb 20, 2018 9.475 9.516 9.452 9.452 85,310 -0.00(-0.01%)
Feb 16, 2018 9.453 9.453 9.453 0 +0.04(+0.37%)
Feb 15, 2018 9.517 9.517 9.400 9.418 75,846 -0.05(-0.56%)
Feb 14, 2018 9.289 9.476 9.271 9.470 95,437 +0.16(+1.70%)
Feb 13, 2018 9.225 9.324 9.184 9.312 85,173 +0.08(+0.82%)
Feb 12, 2018 9.172 9.265 9.102 9.236 79,800 +0.17(+1.87%)
Feb 09, 2018 9.377 9.377 8.940 9.067 259,197 -0.21(-2.27%)
Feb 08, 2018 9.418 9.418 9.201 9.277 148,521 -0.15(-1.55%)
Feb 07, 2018 9.447 9.535 9.412 9.424 210,058 -0.06(-0.68%)
Feb 06, 2018 9.020 9.523 9.014 9.488 251,496 +0.22(+2.39%)
Feb 05, 2018 9.552 9.552 9.067 9.266 260,072 -0.35(-3.64%)
Feb 02, 2018 9.687 9.687 9.599 9.617 114,977 -0.07(-0.72%)
Feb 01, 2018 9.652 9.716 9.622 9.687 100,624 +0.05(+0.49%)
Jan 31, 2018 9.657 9.710 9.640 9.640 183,390 +0.04(+0.37%)
Jan 30, 2018 9.652 9.681 9.588 9.605 156,523 -0.12(-1.26%)
Jan 29, 2018 9.734 9.769 9.711 9.728 91,700 +0.01(+0.06%)
Jan 26, 2018 9.757 9.786 9.710 9.722 130,760 -0.02(-0.24%)
Jan 25, 2018 9.798 9.809 9.745 9.745 186,876 +0.02(+0.18%)
Jan 24, 2018 9.827 9.868 9.722 9.728 124,565 -0.08(-0.83%)
Jan 23, 2018 9.815 9.852 9.798 9.810 70,833 -0.01(-0.07%)
Jan 22, 2018 9.805 9.851 9.799 9.817 115,516 +0.01(+0.12%)
Jan 19, 2018 9.817 9.863 9.793 9.805 79,687 -0.01(-0.12%)
Jan 18, 2018 9.851 9.874 9.793 9.817 66,258 -0.01(-0.06%)
Jan 17, 2018 9.910 9.921 9.817 9.822 111,075 -0.08(-0.76%)
Jan 16, 2018 9.991 9.991 9.875 9.898 211,133 -0.06(-0.58%)
Jan 12, 2018 9.956 9.956 9.956 0 +0.20(+2.09%)
Jan 11, 2018 9.817 9.851 9.753 9.753 167,336 -0.01(-0.12%)
Jan 10, 2018 9.770 9.805 9.753 9.764 109,327 -0.02(-0.24%)
Jan 09, 2018 9.828 9.840 9.776 9.788 141,324 +0.00(+0.00%)
Jan 08, 2018 9.776 9.799 9.764 9.788 107,106 +0.05(+0.54%)
Jan 05, 2018 9.776 9.776 9.733 9.735 71,389 -0.02(-0.24%)
Jan 04, 2018 9.776 9.793 9.741 9.758 79,840 +0.03(+0.30%)
Jan 03, 2018 9.764 9.793 9.724 9.729 81,693 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.