Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (OP: GGTHF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0500 0.0500 0.0500 0.0500 1,400 -0.14(-74.09%)
Mar 27, 2024 0.0418 0.1930 0.0244 0.1930 2,607 +0.00(+0.00%)
Mar 20, 2024 0.1930 0 +0.15(+323.25%)
Mar 15, 2024 0.0456 0 -0.09(-67.43%)
Mar 14, 2024 0.1400 0.1400 0.1400 0.1400 600 +0.11(+392.96%)
Mar 13, 2024 0.0284 0.0284 0.0284 0.0284 455 +0.01(+57.78%)
Mar 07, 2024 0.0180 0 -0.18(-90.98%)
Mar 05, 2024 0.1995 300 +0.00(+0.00%)
Mar 04, 2024 0.1995 0.1995 0.1995 0.1995 200 +0.17(+565.00%)
Feb 28, 2024 0.0300 400 -0.01(-18.92%)
Feb 26, 2024 0.0370 1,670 -0.17(-82.38%)
Feb 16, 2024 0.2100 0 +0.16(+332.99%)
Feb 12, 2024 0.0485 0 +0.01(+12.27%)
Feb 09, 2024 0.0432 0.0432 0.0432 0.0432 200 -0.01(-16.60%)
Feb 06, 2024 0.0518 28 -0.23(-81.37%)
Feb 05, 2024 0.2780 0.2780 0.2780 0.2780 100 +0.09(+46.32%)
Feb 01, 2024 0.1900 0 +0.15(+375.00%)
Jan 31, 2024 0.0101 0.0400 0.0101 0.0400 29,000 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 12,142 -0.01(-26.34%)
Jan 24, 2024 0.0543 285 -0.01(-20.26%)
Jan 23, 2024 0.0631 0.0681 0.0631 0.0681 7,261 +0.01(+25.18%)
Jan 19, 2024 0.0544 0 -0.03(-32.00%)
Jan 05, 2024 0.0800 0 +0.00(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.