Ceelox Inc (OP: CELO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.0175	0.0175	0.0175	0	+0.01(+71.57%)
Mar 27, 2013	0.0102	0.0102	0.0102	0.0102	6,000	+0.00(+0.00%)
Mar 22, 2013		0.0102	0.0102	0.0102	0	-0.00(-32.00%)
Mar 14, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 07, 2013	0.0150	0.0150	0.0150	0.0150	0	+0.00(+36.36%)
Feb 13, 2013		0.0110	0.0110	0.0110	0	-0.00(-8.33%)
Feb 12, 2013	0.0120	0.0120	0.0120	0.0120	200	-0.01(-31.43%)
Jan 29, 2013		0.0175	0.0175	0.0175	0	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ceelox Inc (OP: CELO )

Historical Prices