Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 30, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 29, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 24, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 23, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2004 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Mar 18, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 17, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2004 0.0250 0.0250 0.0250 0.0250 2,200 +0.00(+0.00%)
Mar 10, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2004 0.0250 0.0250 0.0250 0.0250 760 +0.00(+0.00%)
Mar 04, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 03, 2004 0.0250 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Mar 02, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 01, 2004 0.0250 0.0250 0.0250 0.0250 4,999 +0.00(+0.00%)
Feb 27, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2004 0.0250 0.0250 0.0250 0.0250 110 +0.01(+25.00%)
Feb 24, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 23, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2004 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Feb 18, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 17, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 09, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 05, 2004 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Feb 04, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 03, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 30, 2004 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Jan 29, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 27, 2004 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Jan 26, 2004 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 23, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2004 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 21, 2004 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Jan 20, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 14, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.