Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almonty Industries (OP: ALMTF )

0.5035 -0.0009 (-0.18%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4549 0.4600 0.4500 0.4549 7,600 +0.00(+0.31%)
Mar 26, 2024 0.4535 0 -0.01(-1.16%)
Mar 25, 2024 0.4588 0.4588 0.4588 0.4588 4,910 +0.00(+0.04%)
Mar 22, 2024 0.4536 0.4586 0.4500 0.4586 46,740 +0.00(+0.48%)
Mar 21, 2024 0.4501 0.4589 0.4432 0.4564 14,125 -0.00(-0.24%)
Mar 20, 2024 0.4419 0.4575 0.4419 0.4575 12,100 +0.02(+3.98%)
Mar 19, 2024 0.4335 0.4412 0.4335 0.4400 23,620 +0.01(+3.48%)
Mar 18, 2024 0.4252 0.4309 0.4252 0.4252 965 -0.02(-3.56%)
Mar 15, 2024 0.4329 0.4409 0.4300 0.4409 21,600 +0.02(+3.67%)
Mar 14, 2024 0.4485 0.4485 0.4253 0.4253 134,565 -0.03(-5.87%)
Mar 13, 2024 0.4518 0.4518 0.4518 0.4518 26,400 +0.00(+0.71%)
Mar 12, 2024 0.4593 0.4593 0.4481 0.4486 57,078 +0.00(+0.04%)
Mar 11, 2024 0.4449 0.4549 0.4449 0.4484 26,800 -0.00(-0.42%)
Mar 08, 2024 0.4503 0.4503 0.4503 0.4503 1,000 +0.01(+1.65%)
Mar 07, 2024 0.4448 0.4448 0.4430 0.4430 7,100 -0.01(-2.98%)
Mar 06, 2024 0.4480 0.4566 0.4477 0.4566 14,205 +0.00(+0.97%)
Mar 05, 2024 0.4522 0.4522 0.4522 0.4522 1,500 +0.00(+0.49%)
Mar 04, 2024 0.4500 0.4500 0.4500 0.4500 2,000 -0.00(-0.42%)
Feb 29, 2024 0.4519 1 +0.01(+1.73%)
Feb 28, 2024 0.4442 0.4442 0.4442 0.4442 821 -0.00(-0.63%)
Feb 27, 2024 0.4468 0.4470 0.4412 0.4470 3,768 -0.01(-1.93%)
Feb 26, 2024 0.4522 0.4585 0.4522 0.4558 14,950 -0.01(-2.40%)
Feb 21, 2024 0.4670 4,636 -0.01(-2.44%)
Feb 20, 2024 0.4973 0.5032 0.4767 0.4787 17,875 +0.04(+8.33%)
Feb 16, 2024 0.4419 0.4419 0.4419 0.4419 2,000 +0.00(+0.73%)
Feb 15, 2024 0.4400 0.4420 0.4387 0.4387 17,100 -0.01(-2.05%)
Feb 14, 2024 0.4479 0.4479 0.4479 0.4479 1,200 +0.00(+0.58%)
Feb 13, 2024 0.4453 0.4453 0.4453 0.4453 1,962 -0.00(-0.13%)
Feb 12, 2024 0.4294 0.4547 0.4294 0.4459 10,760 -0.02(-3.80%)
Feb 09, 2024 0.4878 0.4878 0.4567 0.4635 4,289 -0.00(-0.71%)
Feb 07, 2024 0.4668 0 -0.02(-3.67%)
Feb 06, 2024 0.4782 0.4846 0.4677 0.4846 28,335 +0.01(+2.24%)
Feb 05, 2024 0.4910 0.5004 0.4740 0.4740 12,137 -0.02(-4.67%)
Feb 02, 2024 0.4972 0.4972 0.4972 0.4972 1,602 -0.00(-0.72%)
Feb 01, 2024 0.5070 0.5070 0.5008 0.5008 9,000 -0.03(-5.38%)
Jan 31, 2024 0.5170 0.5293 0.5165 0.5293 5,200 +0.05(+9.65%)
Jan 30, 2024 0.4646 0.4827 0.4646 0.4827 5,949 -0.02(-4.11%)
Jan 29, 2024 0.5100 0.5100 0.5034 0.5034 9,715 +0.06(+13.89%)
Jan 26, 2024 0.4420 0.4420 0.4420 0.4420 20,700 +0.02(+3.80%)
Jan 25, 2024 0.4258 0.4258 0.4258 0.4258 92,000 -0.00(-0.05%)
Jan 24, 2024 0.4260 0.4260 0.4260 0.4260 61,186 -0.02(-4.18%)
Jan 23, 2024 0.4650 0.4650 0.4409 0.4446 152,750 -0.02(-4.39%)
Jan 22, 2024 0.4658 0.4762 0.4650 0.4650 30,718 -0.02(-4.32%)
Jan 18, 2024 0.4860 21,001 +0.03(+6.58%)
Jan 16, 2024 0.4560 19,290 +0.02(+3.64%)
Jan 12, 2024 0.4345 0.4400 0.4200 0.4400 61,115 +0.01(+3.14%)
Jan 11, 2024 0.4266 0.4266 0.4266 0.4266 2,000 +0.02(+4.05%)
Jan 08, 2024 0.4100 21,000 -0.01(-1.28%)
Jan 04, 2024 0.4153 9,000 +0.00(+0.27%)
Jan 03, 2024 0.4125 0.4181 0.4125 0.4142 9,170 -0.01(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.