Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0026 +0.0005 (+23.81%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0250 0.0251 0.0219 0.0245 1,047,302 -0.00(-3.92%)
Mar 30, 2021 0.0280 0.0300 0.0250 0.0255 956,272 -0.00(-8.93%)
Mar 29, 2021 0.0320 0.0330 0.0250 0.0280 596,158 -0.00(-9.68%)
Mar 26, 2021 0.0340 0.0340 0.0300 0.0310 437,300 +0.00(+0.00%)
Mar 25, 2021 0.0250 0.0310 0.0200 0.0310 2,470,345 +0.01(+34.78%)
Mar 24, 2021 0.0280 0.0299 0.0230 0.0230 1,433,833 -0.01(-23.33%)
Mar 23, 2021 0.0325 0.0325 0.0270 0.0300 1,426,154 -0.00(-5.06%)
Mar 22, 2021 0.0332 0.0332 0.0300 0.0316 1,164,115 -0.00(-4.53%)
Mar 19, 2021 0.0375 0.0375 0.0320 0.0331 1,275,500 -0.00(-6.50%)
Mar 18, 2021 0.0399 0.0399 0.0330 0.0354 1,289,426 -0.00(-4.32%)
Mar 17, 2021 0.0392 0.0392 0.0331 0.0370 695,869 -0.00(-4.88%)
Mar 16, 2021 0.0400 0.0410 0.0310 0.0389 1,494,545 +0.00(+6.58%)
Mar 15, 2021 0.0427 0.0427 0.0358 0.0365 1,329,769 -0.00(-10.98%)
Mar 12, 2021 0.0330 0.0427 0.0298 0.0410 6,169,500 +0.01(+26.15%)
Mar 11, 2021 0.0310 0.0325 0.0304 0.0325 544,457 +0.00(+0.00%)
Mar 10, 2021 0.0300 0.0340 0.0295 0.0325 559,729 +0.00(+8.33%)
Mar 09, 2021 0.0320 0.0390 0.0290 0.0300 1,379,426 -0.00(-5.96%)
Mar 08, 2021 0.0309 0.0378 0.0265 0.0319 680,231 +0.00(+3.24%)
Mar 05, 2021 0.0320 0.0320 0.0250 0.0309 1,407,500 -0.00(-3.44%)
Mar 04, 2021 0.0360 0.0378 0.0280 0.0320 3,163,703 -0.01(-17.95%)
Mar 03, 2021 0.0390 0.0455 0.0350 0.0390 846,401 -0.00(-4.88%)
Mar 02, 2021 0.0469 0.0469 0.0371 0.0410 935,800 -0.00(-8.89%)
Mar 01, 2021 0.0420 0.0510 0.0370 0.0450 2,205,998 +0.00(+8.43%)
Feb 26, 2021 0.0450 0.0517 0.0135 0.0415 2,444,000 -0.01(-13.18%)
Feb 25, 2021 0.0546 0.0550 0.0461 0.0478 2,404,748 -0.01(-11.65%)
Feb 24, 2021 0.0475 0.0550 0.0470 0.0541 2,882,296 +0.01(+14.14%)
Feb 23, 2021 0.0500 0.0510 0.0420 0.0474 2,362,829 -0.00(-5.20%)
Feb 22, 2021 0.0515 0.0520 0.0485 0.0500 1,670,354 -0.00(-2.91%)
Feb 19, 2021 0.0540 0.0540 0.0476 0.0515 2,299,300 -0.00(-3.74%)
Feb 18, 2021 0.0564 0.0580 0.0425 0.0535 1,823,053 -0.00(-5.81%)
Feb 17, 2021 0.0551 0.0635 0.0501 0.0568 1,370,408 -0.01(-10.55%)
Feb 16, 2021 0.0695 0.0740 0.0551 0.0635 2,501,893 -0.00(-4.51%)
Feb 12, 2021 0.0718 0.0722 0.0500 0.0665 3,820,000 -0.00(-4.32%)
Feb 11, 2021 0.0690 0.0790 0.0590 0.0695 8,303,137 +0.01(+10.32%)
Feb 10, 2021 0.0550 0.0654 0.0530 0.0630 6,267,753 +0.00(+6.06%)
Feb 09, 2021 0.0573 0.0598 0.0520 0.0594 6,805,616 +0.01(+10.00%)
Feb 08, 2021 0.0490 0.0570 0.0470 0.0540 9,835,516 +0.00(+9.76%)
Feb 05, 2021 0.0480 0.0492 0.0400 0.0492 4,772,400 +0.01(+12.07%)
Feb 04, 2021 0.0435 0.0482 0.0400 0.0439 3,868,448 -0.00(-6.60%)
Feb 03, 2021 0.0470 0.0500 0.0438 0.0470 1,267,255 -0.00(-2.08%)
Feb 02, 2021 0.0496 0.0500 0.0435 0.0480 3,641,303 -0.00(-3.03%)
Feb 01, 2021 0.0484 0.0540 0.0400 0.0495 2,808,456 +0.00(+3.13%)
Jan 29, 2021 0.0485 0.0600 0.0400 0.0480 3,734,300 +0.00(+0.00%)
Jan 28, 2021 0.0443 0.0485 0.0400 0.0480 11,333,679 +0.01(+20.00%)
Jan 27, 2021 0.0415 0.0599 0.0265 0.0400 16,992,508 -0.00(-6.98%)
Jan 26, 2021 0.0400 0.0434 0.0343 0.0430 6,367,093 +0.01(+22.86%)
Jan 25, 2021 0.0385 0.0420 0.0300 0.0350 6,947,133 -0.00(-5.41%)
Jan 22, 2021 0.0190 0.0380 0.0185 0.0370 4,841,500 +0.02(+96.81%)
Jan 21, 2021 0.0152 0.0195 0.0135 0.0188 969,270 +0.01(+56.67%)
Jan 20, 2021 0.0110 0.0165 0.0110 0.0120 1,369,500 +0.00(+9.09%)
Jan 19, 2021 0.0110 0.0110 0.0100 0.0110 135,800 +0.00(+10.00%)
Jan 15, 2021 0.0110 0.0110 0.0084 0.0100 197,700 -0.00(-4.76%)
Jan 14, 2021 0.0118 0.0118 0.0105 0.0105 3,700 -0.00(-11.76%)
Jan 13, 2021 0.0119 0.0119 0.0119 0.0119 30,000 +0.00(+19.00%)
Jan 12, 2021 0.0120 0.0120 0.0100 0.0100 29,217 +0.00(+0.00%)
Jan 11, 2021 0.0115 0.0116 0.0100 0.0100 356,000 -0.00(-13.04%)
Jan 08, 2021 0.0120 0.0120 0.0105 0.0115 46,300 +0.00(+4.55%)
Jan 07, 2021 0.0105 0.0110 0.0105 0.0110 255,866 +0.00(+0.00%)
Jan 06, 2021 0.0110 0.0110 0.0110 0.0110 200,000 -0.00(-4.35%)
Jan 05, 2021 0.0118 0.0118 0.0115 0.0115 105,664 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.