Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.920 3.960 3.950 3.900 57,605 +0.00(+0.00%)
Mar 27, 2024 3.880 3.945 3.780 3.900 41,822 +0.03(+0.78%)
Mar 26, 2024 4.010 4.020 3.800 3.870 79,437 -0.12(-3.01%)
Mar 25, 2024 4.080 4.240 3.930 3.990 319,509 +0.01(+0.25%)
Mar 22, 2024 4.000 4.010 3.900 3.980 9,609 -0.04(-1.00%)
Mar 21, 2024 3.770 4.050 3.770 4.020 67,710 +0.13(+3.34%)
Mar 20, 2024 4.050 4.050 3.725 3.890 25,726 -0.16(-3.95%)
Mar 19, 2024 4.000 4.090 3.950 4.050 126,566 +0.05(+1.25%)
Mar 18, 2024 4.250 4.260 3.950 4.000 105,052 -0.21(-4.99%)
Mar 15, 2024 3.940 4.270 3.870 4.210 472,978 +0.23(+5.78%)
Mar 14, 2024 3.800 3.980 3.760 3.980 34,936 +0.16(+4.19%)
Mar 13, 2024 3.870 3.990 3.800 3.820 26,727 -0.01(-0.26%)
Mar 12, 2024 3.790 3.900 3.770 3.830 27,837 +0.06(+1.59%)
Mar 11, 2024 3.970 3.990 3.715 3.770 51,582 -0.20(-5.04%)
Mar 08, 2024 3.810 4.064 3.810 3.970 102,867 +0.07(+1.79%)
Mar 07, 2024 3.810 4.120 3.810 3.900 49,173 +0.03(+0.78%)
Mar 06, 2024 3.880 3.950 3.780 3.870 65,009 +0.09(+2.38%)
Mar 05, 2024 3.710 3.840 3.650 3.780 52,257 +0.06(+1.61%)
Mar 04, 2024 3.710 3.870 3.710 3.720 26,273 +0.01(+0.27%)
Mar 01, 2024 3.600 3.780 3.600 3.710 20,090 +0.17(+4.80%)
Feb 29, 2024 3.400 3.620 3.290 3.540 108,263 +0.20(+5.99%)
Feb 28, 2024 3.510 3.569 3.330 3.340 59,577 -0.16(-4.57%)
Feb 27, 2024 3.500 3.550 3.340 3.500 70,403 +0.12(+3.55%)
Feb 26, 2024 3.270 3.500 3.270 3.380 49,197 +0.01(+0.30%)
Feb 23, 2024 3.270 3.440 3.250 3.370 90,454 +0.06(+1.81%)
Feb 22, 2024 3.460 3.460 3.250 3.310 68,131 +0.06(+1.85%)
Feb 21, 2024 3.440 3.440 3.070 3.250 96,989 -0.15(-4.41%)
Feb 20, 2024 3.400 3.570 3.310 3.400 43,442 -0.02(-0.58%)
Feb 16, 2024 3.420 3.540 3.370 3.420 76,930 +0.02(+0.59%)
Feb 15, 2024 3.300 3.640 3.300 3.400 127,998 +0.06(+1.80%)
Feb 14, 2024 3.800 3.910 3.150 3.340 553,689 -0.44(-11.64%)
Feb 13, 2024 3.780 3.855 3.720 3.780 35,583 -0.05(-1.31%)
Feb 12, 2024 3.790 4.250 3.717 3.830 42,834 -0.06(-1.54%)
Feb 09, 2024 3.960 4.070 3.800 3.890 28,923 +0.00(+0.00%)
Feb 08, 2024 3.950 4.070 3.818 3.890 41,975 -0.09(-2.26%)
Feb 07, 2024 3.880 3.990 3.770 3.980 23,137 +0.13(+3.38%)
Feb 06, 2024 3.780 3.900 3.750 3.850 21,142 +0.06(+1.58%)
Feb 05, 2024 3.820 3.942 3.770 3.790 24,852 -0.10(-2.57%)
Feb 02, 2024 3.770 3.980 3.680 3.890 21,868 +0.07(+1.83%)
Feb 01, 2024 3.630 3.900 3.500 3.820 98,380 +0.17(+4.66%)
Jan 31, 2024 3.860 3.988 3.650 3.650 20,255 -0.24(-6.17%)
Jan 30, 2024 3.940 3.960 3.880 3.890 15,471 -0.05(-1.27%)
Jan 29, 2024 3.920 3.990 3.840 3.940 25,918 +0.02(+0.51%)
Jan 26, 2024 3.890 4.000 3.790 3.920 33,973 +0.03(+0.77%)
Jan 25, 2024 3.910 4.070 3.790 3.890 58,455 -0.06(-1.52%)
Jan 24, 2024 4.000 4.075 3.880 3.950 51,539 +0.05(+1.28%)
Jan 23, 2024 3.910 3.970 3.836 3.900 42,232 -0.01(-0.26%)
Jan 22, 2024 3.920 3.980 3.876 3.910 26,158 -0.03(-0.76%)
Jan 19, 2024 3.880 4.100 3.753 3.940 40,561 +0.05(+1.29%)
Jan 18, 2024 3.860 4.110 3.760 3.890 400,274 +0.01(+0.26%)
Jan 17, 2024 3.860 3.980 3.750 3.880 22,557 -0.02(-0.51%)
Jan 16, 2024 3.880 4.030 3.780 3.900 160,049 +0.01(+0.26%)
Jan 12, 2024 3.810 4.035 3.810 3.890 162,538 +0.02(+0.52%)
Jan 11, 2024 3.870 3.905 3.790 3.870 30,707 -0.05(-1.28%)
Jan 10, 2024 3.890 3.965 3.809 3.920 34,138 -0.03(-0.76%)
Jan 09, 2024 3.850 4.000 3.756 3.950 64,577 +0.05(+1.28%)
Jan 08, 2024 3.870 3.955 3.760 3.900 41,723 +0.01(+0.26%)
Jan 05, 2024 4.050 4.230 3.740 3.890 117,471 -0.10(-2.63%)
Jan 04, 2024 3.900 4.030 3.816 3.995 49,081 +0.10(+2.44%)
Jan 03, 2024 4.000 4.100 3.860 3.900 28,844 -0.18(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.