Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.570 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.640 9.095 8.050 8.500 19,630 -0.35(-3.95%)
Mar 30, 2020 8.500 9.360 8.430 8.850 50,192 +0.12(+1.37%)
Mar 27, 2020 7.970 8.850 7.970 8.730 17,300 +0.23(+2.71%)
Mar 26, 2020 8.250 8.600 7.690 8.500 52,827 +0.31(+3.79%)
Mar 25, 2020 7.690 8.240 7.260 8.190 39,486 +0.25(+3.15%)
Mar 24, 2020 7.650 8.400 7.480 7.940 26,854 +0.39(+5.17%)
Mar 23, 2020 6.860 7.770 6.744 7.550 41,388 +0.43(+6.04%)
Mar 20, 2020 8.710 8.970 7.120 7.120 102,000 -1.64(-18.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.