Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inotiv Inc (NQ: NOTV )

2.040 -0.080 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.240 4.350 4.160 4.330 297,971 +0.15(+3.59%)
Mar 30, 2023 4.350 4.390 4.145 4.180 307,489 -0.13(-3.02%)
Mar 29, 2023 4.430 4.450 4.215 4.310 248,766 -0.04(-0.92%)
Mar 28, 2023 4.560 4.640 4.310 4.350 345,228 -0.28(-6.05%)
Mar 27, 2023 4.830 4.830 4.630 4.630 175,410 -0.09(-1.91%)
Mar 24, 2023 4.660 4.770 4.550 4.720 384,258 +0.01(+0.21%)
Mar 23, 2023 4.680 4.880 4.590 4.710 505,425 +0.10(+2.17%)
Mar 22, 2023 4.710 4.990 4.550 4.610 379,836 -0.09(-1.91%)
Mar 21, 2023 4.570 4.770 4.460 4.700 454,179 +0.25(+5.62%)
Mar 20, 2023 4.660 4.730 4.410 4.450 587,659 -0.20(-4.30%)
Mar 17, 2023 4.730 4.900 4.620 4.650 957,814 -0.06(-1.27%)
Mar 16, 2023 4.890 4.941 4.650 4.710 524,499 -0.26(-5.23%)
Mar 15, 2023 4.680 5.127 4.550 4.970 611,306 +0.24(+5.07%)
Mar 14, 2023 4.910 5.020 4.510 4.730 706,259 +0.04(+0.85%)
Mar 13, 2023 4.710 5.120 4.510 4.690 675,190 -0.27(-5.44%)
Mar 10, 2023 5.300 5.430 4.720 4.960 968,705 -0.41(-7.64%)
Mar 09, 2023 5.860 6.031 5.350 5.370 556,351 -0.52(-8.83%)
Mar 08, 2023 6.220 6.300 5.740 5.890 570,833 -0.33(-5.31%)
Mar 07, 2023 6.340 6.525 6.160 6.220 302,106 -0.12(-1.89%)
Mar 06, 2023 6.910 7.020 6.330 6.340 395,649 -0.55(-7.98%)
Mar 03, 2023 7.170 7.240 6.760 6.890 617,616 -0.21(-2.96%)
Mar 02, 2023 6.990 7.335 6.880 7.100 483,624 +0.03(+0.42%)
Mar 01, 2023 7.490 7.740 7.040 7.070 342,871 -0.43(-5.73%)
Feb 28, 2023 7.660 8.070 7.500 7.500 915,756 -0.18(-2.34%)
Feb 27, 2023 7.400 7.700 7.340 7.680 436,639 +0.49(+6.82%)
Feb 24, 2023 7.110 7.260 6.938 7.190 293,980 -0.09(-1.24%)
Feb 23, 2023 7.390 7.520 7.120 7.280 310,987 +0.03(+0.41%)
Feb 22, 2023 6.950 7.460 6.660 7.250 709,068 +0.18(+2.55%)
Feb 21, 2023 7.480 7.520 7.050 7.070 481,569 -0.35(-4.72%)
Feb 17, 2023 7.560 7.638 7.220 7.420 374,652 -0.19(-2.50%)
Feb 16, 2023 7.750 8.280 7.540 7.610 577,708 -0.34(-4.28%)
Feb 15, 2023 7.360 7.960 7.360 7.950 548,294 +0.52(+7.00%)
Feb 14, 2023 6.850 7.990 6.620 7.430 1,666,845 +0.04(+0.54%)
Feb 13, 2023 7.130 7.500 7.010 7.390 382,416 +0.28(+3.94%)
Feb 10, 2023 7.170 7.320 6.800 7.110 424,808 -0.04(-0.56%)
Feb 09, 2023 7.830 8.000 7.110 7.150 517,435 -0.58(-7.50%)
Feb 08, 2023 7.890 8.220 7.700 7.730 461,801 -0.19(-2.40%)
Feb 07, 2023 7.930 8.140 7.800 7.920 408,411 -0.01(-0.13%)
Feb 06, 2023 7.980 8.130 7.680 7.930 369,515 -0.19(-2.34%)
Feb 03, 2023 8.120 8.332 7.920 8.120 327,771 -0.19(-2.29%)
Feb 02, 2023 7.870 8.425 7.870 8.310 602,954 +0.61(+7.92%)
Feb 01, 2023 7.270 7.920 7.130 7.700 521,461 +0.45(+6.21%)
Jan 31, 2023 7.190 7.490 7.190 7.250 325,800 +0.12(+1.68%)
Jan 30, 2023 7.330 7.540 6.920 7.130 455,277 -0.34(-4.55%)
Jan 27, 2023 6.770 7.620 6.561 7.470 585,674 +0.67(+9.85%)
Jan 26, 2023 6.950 7.040 6.530 6.800 321,874 -0.02(-0.29%)
Jan 25, 2023 6.670 6.880 6.515 6.820 378,884 +0.03(+0.44%)
Jan 24, 2023 7.000 7.150 6.690 6.790 459,803 -0.29(-4.10%)
Jan 23, 2023 6.750 7.260 6.510 7.080 624,355 +0.48(+7.27%)
Jan 20, 2023 6.380 6.620 6.105 6.600 935,370 +0.34(+5.43%)
Jan 19, 2023 7.200 7.210 6.054 6.260 1,665,065 -1.31(-17.31%)
Jan 18, 2023 8.700 8.880 7.325 7.570 1,194,057 -1.07(-12.38%)
Jan 17, 2023 8.360 8.830 8.075 8.640 933,500 +0.52(+6.40%)
Jan 13, 2023 7.550 8.490 7.410 8.120 1,040,285 +0.48(+6.28%)
Jan 12, 2023 7.380 8.100 6.940 7.640 2,360,173 +0.30(+4.09%)
Jan 11, 2023 6.270 7.720 6.250 7.340 7,190,065 +1.75(+31.31%)
Jan 10, 2023 4.800 5.630 4.800 5.590 1,097,206 +0.74(+15.26%)
Jan 09, 2023 5.190 5.398 4.820 4.850 759,079 -0.26(-5.09%)
Jan 06, 2023 5.270 5.270 4.940 5.110 565,490 -0.10(-1.92%)
Jan 05, 2023 5.200 5.240 4.890 5.210 408,756 +0.06(+1.17%)
Jan 04, 2023 5.080 5.380 4.935 5.150 434,546 +0.10(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.