Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolase Inc
(NQ:
BIOL
)
0.1452
-0.0038 (-2.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2125
2125
2050
2100
1,285
+25.00(+1.20%)
Mar 30, 2021
2125
2150
2050
2075
1,295
-70.50(-3.29%)
Mar 29, 2021
2188
2250
2100
2146
1,351
-1.50(-0.07%)
Mar 26, 2021
2275
2312
2100
2147
2,810
-253.00(-10.54%)
Mar 25, 2021
2200
2450
2075
2400
2,299
+96.75(+4.20%)
Mar 24, 2021
2400
2438
2250
2303
1,808
-121.75(-5.02%)
Mar 23, 2021
2500
2550
2325
2425
1,874
-125.00(-4.90%)
Mar 22, 2021
2550
2550
2425
2550
2,079
+25.00(+0.99%)
Mar 19, 2021
2477
2550
2400
2525
2,138
+0.00(+0.00%)
Mar 18, 2021
2475
2600
2425
2525
2,745
-50.00(-1.94%)
Mar 17, 2021
2275
2600
2225
2575
4,053
+213.25(+9.03%)
Mar 16, 2021
2500
2550
2303
2362
2,786
-163.25(-6.47%)
Mar 15, 2021
2500
2575
2425
2525
3,109
+78.25(+3.20%)
Mar 12, 2021
2274
2475
2255
2447
3,217
+107.50(+4.60%)
Mar 11, 2021
2374
2375
2300
2339
2,441
+39.25(+1.71%)
Mar 10, 2021
2314
2375
2212
2300
3,883
+38.00(+1.68%)
Mar 09, 2021
2209
2275
2126
2262
4,209
+84.25(+3.87%)
Mar 08, 2021
2050
2195
1976
2178
3,922
+302.75(+16.15%)
Mar 05, 2021
1896
1925
1538
1875
5,182
-6.25(-0.33%)
Mar 04, 2021
2110
2182
1775
1881
5,372
-304.25(-13.92%)
Mar 03, 2021
2400
2412
2152
2186
3,940
-214.50(-8.94%)
Mar 02, 2021
2500
2500
2325
2400
3,561
-125.00(-4.95%)
Mar 01, 2021
2400
2600
2325
2525
3,844
+257.00(+11.33%)
Feb 26, 2021
2250
2475
2225
2268
3,176
-32.00(-1.39%)
Feb 25, 2021
2575
2575
2275
2300
4,833
-250.00(-9.80%)
Feb 24, 2021
2500
2625
2500
2550
3,762
+128.75(+5.32%)
Feb 23, 2021
2242
2550
1875
2421
9,489
-228.75(-8.63%)
Feb 22, 2021
2700
2850
2625
2650
4,108
-100.00(-3.64%)
Feb 19, 2021
2800
2875
2750
2750
4,362
-25.00(-0.90%)
Feb 18, 2021
2900
2925
2675
2775
4,871
-175.00(-5.93%)
Feb 17, 2021
3125
3125
2875
2950
7,884
-225.00(-7.09%)
Feb 16, 2021
3300
3300
3075
3175
6,072
-50.00(-1.55%)
Feb 12, 2021
3175
3450
3025
3225
6,809
+25.00(+0.78%)
Feb 11, 2021
3350
3400
3175
3200
7,320
-150.00(-4.48%)
Feb 10, 2021
3600
3625
3125
3350
12,256
-150.00(-4.29%)
Feb 09, 2021
3700
3750
3425
3500
13,599
+100.00(+2.94%)
Feb 08, 2021
3050
3625
3025
3400
27,532
+375.00(+12.40%)
Feb 05, 2021
3125
3200
2925
3025
11,907
+275.00(+10.00%)
Feb 04, 2021
2877
2900
2700
2750
9,753
-125.00(-4.35%)
Feb 03, 2021
2725
3025
2675
2875
9,817
+150.00(+5.50%)
Feb 02, 2021
2675
2775
2550
2725
7,376
+50.00(+1.87%)
Feb 01, 2021
2850
2850
2600
2675
9,700
-150.00(-5.31%)
Jan 29, 2021
2900
2925
2700
2825
7,872
-125.00(-4.24%)
Jan 28, 2021
3025
3275
2625
2950
12,878
-150.00(-4.84%)
Jan 27, 2021
3025
3600
2825
3100
27,054
-650.00(-17.33%)
Jan 26, 2021
2850
3775
2675
3750
50,828
+1150.00(+44.23%)
Jan 25, 2021
2700
2775
2550
2600
13,474
+0.00(+0.00%)
Jan 22, 2021
2725
2750
2525
2600
13,986
-125.00(-4.59%)
Jan 21, 2021
2600
3025
2450
2725
32,876
+317.25(+13.18%)
Jan 20, 2021
2438
2825
2381
2408
22,059
-4.75(-0.20%)
Jan 19, 2021
2188
2475
2052
2412
21,429
+330.00(+15.85%)
Jan 15, 2021
2200
2212
2000
2082
14,628
-202.75(-8.87%)
Jan 14, 2021
2500
2550
2206
2285
20,136
-14.75(-0.64%)
Jan 13, 2021
3150
3450
2157
2300
84,880
-300.00(-11.54%)
Jan 12, 2021
1775
2875
1650
2600
144,161
+1150.00(+79.31%)
Jan 11, 2021
1375
1575
1375
1450
13,671
+137.50(+10.48%)
Jan 08, 2021
1199
1370
1111
1312
10,312
+112.50(+9.38%)
Jan 07, 2021
1225
1250
1150
1200
4,028
-25.00(-2.04%)
Jan 06, 2021
1200
1275
1150
1225
6,712
-62.50(-4.85%)
Jan 05, 2021
1138
1297
1075
1288
9,930
+112.50(+9.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.