Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hut 8 Mining Corp (TSV: HUT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.280	3.280	3.280	0	+0.01(+0.31%)
Mar 28, 2018	3.300	3.300	3.270	3.270	161,564	+0.00(+0.00%)
Mar 27, 2018	3.360	3.390	3.270	3.270	269,526	-0.04(-1.21%)
Mar 26, 2018	3.450	3.690	3.200	3.310	108,141	-0.06(-1.78%)
Mar 23, 2018	3.500	3.650	3.370	3.370	41,665	-0.13(-3.71%)
Mar 22, 2018	3.730	3.730	3.360	3.500	171,458	-0.15(-4.11%)
Mar 21, 2018	3.920	3.920	3.540	3.650	239,137	-0.16(-4.20%)
Mar 20, 2018	3.960	3.960	3.700	3.810	141,529	-0.09(-2.31%)
Mar 19, 2018	4.140	4.140	3.810	3.900	37,370	+0.02(+0.52%)
Mar 16, 2018	3.750	3.880	3.750	3.880	98,865	+0.13(+3.47%)
Mar 15, 2018	3.820	3.920	3.700	3.750	129,193	-0.09(-2.34%)
Mar 14, 2018	4.010	4.010	3.800	3.840	45,495	+0.08(+2.13%)
Mar 13, 2018	4.240	4.240	3.760	3.760	229,150	-0.53(-12.35%)
Mar 12, 2018	4.730	4.730	4.250	4.290	173,488	-0.22(-4.88%)
Mar 09, 2018	4.540	4.660	4.400	4.510	234,512	-0.19(-4.04%)
Mar 08, 2018	4.750	5.000	4.300	4.700	745,185	+0.12(+2.62%)
Mar 07, 2018		4.850		4.580	833,768	+0.58(+14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Hut 8 Mining Corp (TSV: HUT )

Historical Prices