Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.345 4.348 4.321 4.339 674,168 -0.01(-0.21%)
Mar 30, 2010 4.342 4.373 4.333 4.348 679,097 -0.00(-0.07%)
Mar 29, 2010 4.339 4.351 4.330 4.351 645,879 +0.02(+0.49%)
Mar 26, 2010 4.336 4.342 4.309 4.330 655,717 +0.00(+0.07%)
Mar 25, 2010 4.321 4.327 4.306 4.327 829,676 +0.02(+0.42%)
Mar 24, 2010 4.302 4.318 4.290 4.309 656,521 -0.00(-0.07%)
Mar 23, 2010 4.281 4.318 4.281 4.312 649,240 +0.03(+0.71%)
Mar 22, 2010 4.272 4.306 4.269 4.281 1,472,502 +0.01(+0.21%)
Mar 19, 2010 4.321 4.324 4.254 4.272 987,722 -0.04(-0.99%)
Mar 18, 2010 4.299 4.324 4.296 4.315 736,216 +0.01(+0.28%)
Mar 17, 2010 4.281 4.302 4.281 4.302 765,443 +0.03(+0.71%)
Mar 16, 2010 4.235 4.272 4.233 4.272 1,093,269 +0.04(+0.94%)
Mar 15, 2010 4.244 4.245 4.220 4.232 618,200 -0.02(-0.57%)
Mar 12, 2010 4.263 4.263 4.241 4.257 538,222 +0.01(+0.14%)
Mar 11, 2010 4.245 4.266 4.234 4.251 585,372 +0.02(+0.36%)
Mar 10, 2010 4.196 4.248 4.196 4.235 822,589 +0.04(+0.87%)
Mar 09, 2010 4.138 4.199 4.138 4.199 664,798 +0.03(+0.81%)
Mar 08, 2010 4.159 4.171 4.144 4.165 641,458 -0.00(-0.07%)
Mar 05, 2010 4.150 4.205 4.123 4.168 850,284 +0.02(+0.59%)
Mar 04, 2010 4.165 4.174 4.144 4.144 570,778 -0.02(-0.59%)
Mar 03, 2010 4.177 4.202 4.150 4.168 838,766 -0.01(-0.22%)
Mar 02, 2010 4.144 4.177 4.135 4.177 959,006 +0.04(+0.95%)
Mar 01, 2010 4.105 4.141 4.105 4.138 800,031 +0.05(+1.26%)
Feb 26, 2010 4.059 4.132 4.059 4.087 897,883 +0.02(+0.60%)
Feb 25, 2010 4.035 4.065 4.005 4.062 701,456 +0.01(+0.22%)
Feb 24, 2010 4.005 4.053 4.005 4.053 790,692 +0.05(+1.36%)
Feb 23, 2010 4.005 4.005 3.956 3.999 921,958 +0.01(+0.15%)
Feb 22, 2010 4.026 4.038 3.975 3.993 1,224,663 -0.02(-0.60%)
Feb 19, 2010 3.999 4.029 3.994 4.017 1,018,607 +0.01(+0.30%)
Feb 18, 2010 3.969 4.014 3.969 4.005 976,482 +0.03(+0.68%)
Feb 17, 2010 3.981 3.993 3.963 3.978 798,548 +0.01(+0.15%)
Feb 16, 2010 3.932 3.975 3.917 3.972 1,246,697 +0.05(+1.23%)
Feb 12, 2010 3.896 3.923 3.923 3.923 844,360 +0.01(+0.31%)
Feb 11, 2010 3.875 3.917 3.875 3.911 978,824 +0.03(+0.70%)
Feb 10, 2010 3.863 3.899 3.835 3.884 894,989 +0.00(+0.08%)
Feb 09, 2010 3.805 3.881 3.805 3.881 1,564,878 +0.11(+2.89%)
Feb 08, 2010 3.857 3.857 3.766 3.772 1,898,308 -0.08(-2.04%)
Feb 05, 2010 3.938 3.959 3.663 3.851 6,501,055 -0.10(-2.45%)
Feb 04, 2010 4.165 4.196 3.941 3.947 2,327,518 -0.25(-5.98%)
Feb 03, 2010 4.190 4.202 4.171 4.199 544,285 -0.00(-0.07%)
Feb 02, 2010 4.136 4.202 4.136 4.202 931,275 +0.07(+1.69%)
Feb 01, 2010 4.102 4.133 4.039 4.132 786,876 +0.05(+1.16%)
Jan 29, 2010 4.151 4.163 4.081 4.084 882,192 -0.08(-1.88%)
Jan 28, 2010 4.163 4.169 4.133 4.163 836,392 -0.01(-0.29%)
Jan 27, 2010 4.184 4.193 4.148 4.175 968,564 -0.00(-0.07%)
Jan 26, 2010 4.160 4.184 4.148 4.178 900,472 +0.01(+0.14%)
Jan 25, 2010 4.145 4.190 4.142 4.172 1,130,561 +0.03(+0.65%)
Jan 22, 2010 4.160 4.169 4.124 4.145 1,006,927 -0.01(-0.22%)
Jan 21, 2010 4.163 4.163 4.133 4.154 772,193 -0.01(-0.14%)
Jan 20, 2010 4.178 4.187 4.136 4.160 802,105 -0.01(-0.22%)
Jan 19, 2010 4.163 4.184 4.148 4.169 1,163,174 +0.02(+0.51%)
Jan 15, 2010 4.178 4.148 4.148 4.148 804,860 -0.02(-0.58%)
Jan 14, 2010 4.133 4.172 4.133 4.172 868,134 +0.03(+0.80%)
Jan 13, 2010 4.139 4.151 4.121 4.139 773,920 -0.00(-0.07%)
Jan 12, 2010 4.148 4.163 4.102 4.142 1,023,640 -0.01(-0.14%)
Jan 11, 2010 4.103 4.157 4.091 4.148 871,855 +0.05(+1.16%)
Jan 08, 2010 4.070 4.100 4.049 4.100 707,953 +0.04(+1.03%)
Jan 07, 2010 4.028 4.064 4.025 4.058 718,122 +0.01(+0.37%)
Jan 06, 2010 4.025 4.046 3.998 4.043 764,370 +0.03(+0.82%)
Jan 05, 2010 3.989 4.016 3.986 4.010 869,556 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.