Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.614 6.614 6.547 6.579 628,766 -0.02(-0.34%)
Mar 28, 2014 6.543 6.601 6.521 6.601 710,514 +0.07(+1.02%)
Mar 27, 2014 6.516 6.552 6.512 6.534 606,911 +0.03(+0.41%)
Mar 26, 2014 6.498 6.525 6.494 6.507 333,931 +0.04(+0.55%)
Mar 25, 2014 6.472 6.525 6.469 6.472 621,324 +0.00(+0.07%)
Mar 24, 2014 6.431 6.485 6.427 6.467 627,162 +0.02(+0.35%)
Mar 21, 2014 6.489 6.494 6.423 6.445 505,637 -0.01(-0.21%)
Mar 20, 2014 6.467 6.480 6.436 6.458 552,736 -0.03(-0.41%)
Mar 19, 2014 6.498 6.527 6.470 6.485 372,889 -0.02(-0.27%)
Mar 18, 2014 6.481 6.507 6.472 6.503 444,044 +0.05(+0.76%)
Mar 17, 2014 6.467 6.498 6.449 6.454 487,950 -0.01(-0.14%)
Mar 14, 2014 6.489 6.534 6.445 6.463 979,054 -0.02(-0.28%)
Mar 13, 2014 6.556 6.565 6.449 6.481 1,075,369 -0.07(-1.09%)
Mar 12, 2014 6.521 6.561 6.516 6.552 415,263 +0.03(+0.41%)
Mar 11, 2014 6.530 6.550 6.489 6.525 358,119 +0.00(+0.00%)
Mar 10, 2014 6.476 6.552 6.463 6.525 495,063 +0.03(+0.41%)
Mar 07, 2014 6.552 6.552 6.476 6.498 405,043 -0.05(-0.75%)
Mar 06, 2014 6.570 6.579 6.525 6.547 423,950 -0.01(-0.14%)
Mar 05, 2014 6.579 6.583 6.543 6.556 516,909 -0.01(-0.14%)
Mar 04, 2014 6.627 6.640 6.561 6.565 1,165,416 -0.05(-0.80%)
Mar 03, 2014 6.565 6.627 6.552 6.618 553,989 +0.05(+0.74%)
Feb 28, 2014 6.592 6.627 6.539 6.570 712,106 -0.02(-0.27%)
Feb 27, 2014 6.596 6.605 6.570 6.587 658,876 +0.00(+0.07%)
Feb 26, 2014 6.596 6.609 6.548 6.583 617,963 -0.01(-0.20%)
Feb 25, 2014 6.640 6.645 6.579 6.596 522,695 -0.04(-0.67%)
Feb 24, 2014 6.636 6.676 6.618 6.640 784,646 +0.04(+0.67%)
Feb 21, 2014 6.618 6.658 6.587 6.596 698,273 +0.01(+0.13%)
Feb 20, 2014 6.614 6.645 6.574 6.587 590,287 -0.02(-0.27%)
Feb 19, 2014 6.623 6.640 6.578 6.605 525,457 -0.03(-0.40%)
Feb 18, 2014 6.601 6.651 6.587 6.632 750,288 +0.04(+0.54%)
Feb 14, 2014 6.570 6.596 6.596 6.596 453,130 +0.03(+0.47%)
Feb 13, 2014 6.539 6.592 6.525 6.565 500,700 +0.01(+0.20%)
Feb 12, 2014 6.521 6.570 6.486 6.552 373,290 +0.02(+0.27%)
Feb 11, 2014 6.459 6.552 6.459 6.534 501,647 +0.07(+1.10%)
Feb 10, 2014 6.486 6.517 6.443 6.463 439,295 -0.04(-0.68%)
Feb 07, 2014 6.463 6.556 6.448 6.508 606,549 +0.07(+1.03%)
Feb 06, 2014 6.397 6.481 6.397 6.441 544,055 +0.04(+0.69%)
Feb 05, 2014 6.401 6.441 6.393 6.397 667,758 -0.01(-0.21%)
Feb 04, 2014 6.379 6.476 6.379 6.410 1,033,281 +0.03(+0.48%)
Feb 03, 2014 6.498 6.507 6.375 6.379 473,318 -0.10(-1.56%)
Jan 31, 2014 6.432 6.481 6.393 6.481 361,758 +0.02(+0.27%)
Jan 30, 2014 6.379 6.503 6.379 6.463 641,011 +0.10(+1.52%)
Jan 29, 2014 6.375 6.419 6.366 6.366 525,304 -0.03(-0.41%)
Jan 28, 2014 6.379 6.419 6.366 6.393 636,487 +0.00(+0.07%)
Jan 27, 2014 6.450 6.459 6.388 6.388 625,847 -0.08(-1.22%)
Jan 24, 2014 6.551 6.551 6.445 6.467 711,829 -0.09(-1.41%)
Jan 23, 2014 6.612 6.626 6.547 6.560 719,606 -0.06(-0.86%)
Jan 22, 2014 6.692 6.705 6.612 6.617 537,691 -0.07(-1.05%)
Jan 21, 2014 6.577 6.709 6.577 6.687 1,342,879 +0.13(+2.01%)
Jan 17, 2014 6.573 6.555 6.555 6.555 843,831 +0.01(+0.20%)
Jan 16, 2014 6.520 6.555 6.520 6.542 489,108 +0.03(+0.40%)
Jan 15, 2014 6.485 6.529 6.485 6.516 320,019 +0.04(+0.68%)
Jan 14, 2014 6.428 6.538 6.428 6.472 804,112 +0.05(+0.82%)
Jan 13, 2014 6.441 6.465 6.419 6.419 428,445 -0.02(-0.34%)
Jan 10, 2014 6.379 6.450 6.375 6.441 327,044 +0.06(+0.90%)
Jan 09, 2014 6.375 6.397 6.344 6.384 425,823 +0.00(+0.00%)
Jan 08, 2014 6.353 6.393 6.336 6.384 295,240 +0.03(+0.41%)
Jan 07, 2014 6.362 6.384 6.344 6.357 393,844 +0.03(+0.42%)
Jan 06, 2014 6.344 6.371 6.331 6.331 363,400 -0.01(-0.14%)
Jan 03, 2014 6.336 6.349 6.305 6.340 341,808 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.