Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.72 +0.04 (+0.37%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.921 7.949 7.915 7.915 347,643 +0.01(+0.09%)
Mar 28, 2019 7.942 7.942 7.901 7.908 133,421 -0.02(-0.26%)
Mar 27, 2019 7.942 7.949 7.922 7.928 238,654 -0.01(-0.09%)
Mar 26, 2019 7.915 7.962 7.902 7.935 229,409 +0.05(+0.69%)
Mar 25, 2019 7.894 7.901 7.853 7.880 183,463 -0.03(-0.43%)
Mar 22, 2019 7.935 7.935 7.901 7.915 188,611 -0.03(-0.43%)
Mar 21, 2019 7.915 7.969 7.915 7.949 177,097 +0.03(+0.43%)
Mar 20, 2019 7.956 7.962 7.908 7.915 441,360 -0.04(-0.51%)
Mar 19, 2019 7.956 7.969 7.942 7.956 182,230 +0.01(+0.17%)
Mar 18, 2019 7.956 7.976 7.942 7.942 287,166 -0.02(-0.26%)
Mar 15, 2019 7.956 7.976 7.935 7.962 203,402 +0.03(+0.34%)
Mar 14, 2019 7.935 7.949 7.921 7.935 160,509 -0.01(-0.17%)
Mar 13, 2019 7.956 7.962 7.935 7.949 291,840 +0.01(+0.09%)
Mar 12, 2019 7.928 7.948 7.908 7.942 452,176 -0.01(-0.09%)
Mar 11, 2019 7.921 7.949 7.921 7.949 235,558 +0.03(+0.34%)
Mar 08, 2019 7.908 7.921 7.894 7.921 298,586 +0.00(+0.00%)
Mar 07, 2019 7.935 7.951 7.908 7.921 282,783 -0.02(-0.26%)
Mar 06, 2019 7.983 7.996 7.928 7.942 276,732 -0.05(-0.59%)
Mar 05, 2019 7.976 7.990 7.956 7.990 438,240 +0.01(+0.17%)
Mar 04, 2019 7.935 7.976 7.928 7.976 427,535 +0.05(+0.60%)
Mar 01, 2019 7.935 7.935 7.915 7.928 283,881 +0.01(+0.09%)
Feb 28, 2019 7.908 7.922 7.888 7.922 255,599 +0.01(+0.17%)
Feb 27, 2019 7.840 7.908 7.827 7.908 259,279 +0.08(+1.04%)
Feb 26, 2019 7.847 7.854 7.822 7.827 193,472 -0.04(-0.52%)
Feb 25, 2019 7.833 7.867 7.820 7.867 275,658 +0.05(+0.70%)
Feb 22, 2019 7.779 7.820 7.779 7.813 233,499 +0.02(+0.26%)
Feb 21, 2019 7.820 7.824 7.779 7.793 182,683 -0.03(-0.35%)
Feb 20, 2019 7.833 7.838 7.793 7.820 338,429 -0.01(-0.17%)
Feb 19, 2019 7.806 7.840 7.786 7.833 323,155 +0.03(+0.35%)
Feb 15, 2019 7.786 7.806 7.759 7.806 209,633 +0.06(+0.79%)
Feb 14, 2019 7.766 7.772 7.738 7.745 220,048 -0.03(-0.35%)
Feb 13, 2019 7.759 7.793 7.752 7.772 255,461 +0.01(+0.17%)
Feb 12, 2019 7.766 7.793 7.752 7.759 247,374 +0.00(+0.00%)
Feb 11, 2019 7.766 7.772 7.732 7.759 186,623 -0.01(-0.17%)
Feb 08, 2019 7.745 7.772 7.701 7.772 282,261 +0.03(+0.35%)
Feb 07, 2019 7.766 7.766 7.711 7.745 214,599 -0.03(-0.44%)
Feb 06, 2019 7.739 7.779 7.725 7.779 273,370 +0.03(+0.35%)
Feb 05, 2019 7.752 7.786 7.712 7.752 349,482 +0.01(+0.09%)
Feb 04, 2019 7.766 7.772 7.732 7.745 333,970 +0.00(+0.00%)
Feb 01, 2019 7.725 7.766 7.705 7.745 317,331 +0.02(+0.26%)
Jan 31, 2019 7.725 7.739 7.658 7.725 692,676 +0.04(+0.53%)
Jan 30, 2019 7.610 7.685 7.583 7.685 428,698 +0.10(+1.33%)
Jan 29, 2019 7.550 7.595 7.540 7.583 288,776 +0.03(+0.45%)
Jan 28, 2019 7.476 7.557 7.449 7.550 379,901 +0.07(+0.99%)
Jan 25, 2019 7.428 7.482 7.428 7.476 345,344 +0.08(+1.09%)
Jan 24, 2019 7.422 7.455 7.388 7.395 623,142 -0.01(-0.18%)
Jan 23, 2019 7.462 7.482 7.388 7.408 500,066 -0.05(-0.63%)
Jan 22, 2019 7.435 7.496 7.415 7.455 531,852 +0.01(+0.09%)
Jan 18, 2019 7.489 7.536 7.415 7.449 580,564 -0.03(-0.45%)
Jan 17, 2019 7.469 7.503 7.435 7.482 337,918 -0.01(-0.18%)
Jan 16, 2019 7.503 7.503 7.462 7.496 360,462 +0.01(+0.18%)
Jan 15, 2019 7.455 7.509 7.455 7.482 316,036 +0.01(+0.18%)
Jan 14, 2019 7.422 7.482 7.422 7.469 330,977 +0.02(+0.27%)
Jan 11, 2019 7.395 7.469 7.395 7.449 293,024 +0.03(+0.45%)
Jan 10, 2019 7.395 7.422 7.368 7.415 307,565 -0.01(-0.18%)
Jan 09, 2019 7.509 7.523 7.408 7.428 497,841 -0.05(-0.72%)
Jan 08, 2019 7.489 7.523 7.449 7.482 369,339 +0.01(+0.09%)
Jan 07, 2019 7.442 7.496 7.433 7.476 433,407 +0.09(+1.19%)
Jan 04, 2019 7.320 7.388 7.266 7.388 1,222,342 +0.09(+1.30%)
Jan 03, 2019 7.253 7.300 7.179 7.293 1,225,959 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.