Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.620 2.725 2.540 2.650 786,412 +0.03(+1.15%)
Mar 30, 2016 2.600 2.700 2.545 2.620 1,160,739 +0.06(+2.34%)
Mar 29, 2016 2.680 2.680 2.410 2.560 1,991,242 -0.16(-5.88%)
Mar 28, 2016 2.790 2.940 2.695 2.720 1,253,302 -0.04(-1.45%)
Mar 24, 2016 2.960 2.760 2.760 2.760 1,198,200 -0.20(-6.76%)
Mar 23, 2016 3.270 3.278 2.920 2.960 1,987,027 -0.36(-10.84%)
Mar 22, 2016 3.560 3.630 3.260 3.320 3,033,984 -0.04(-1.19%)
Mar 21, 2016 3.580 3.600 3.350 3.360 1,019,044 -0.21(-5.88%)
Mar 18, 2016 3.460 3.650 3.285 3.570 1,760,866 +0.11(+3.18%)
Mar 17, 2016 3.420 3.520 3.340 3.460 1,396,843 -0.16(-4.42%)
Mar 16, 2016 3.650 3.720 3.522 3.620 958,451 -0.03(-0.82%)
Mar 15, 2016 3.930 3.960 3.450 3.650 2,756,638 -0.31(-7.83%)
Mar 14, 2016 4.200 4.220 3.920 3.960 1,474,209 -0.23(-5.49%)
Mar 11, 2016 4.130 4.230 4.075 4.190 970,810 +0.10(+2.44%)
Mar 10, 2016 4.240 4.430 4.080 4.090 1,716,946 -0.13(-3.08%)
Mar 09, 2016 4.370 4.440 4.070 4.220 1,846,054 +0.05(+1.20%)
Mar 08, 2016 4.940 4.940 4.030 4.170 4,018,459 -1.04(-19.96%)
Mar 07, 2016 4.980 5.500 4.980 5.210 1,215,296 +0.27(+5.47%)
Mar 04, 2016 4.950 5.070 4.780 4.940 1,838,538 +0.24(+5.11%)
Mar 03, 2016 4.990 5.000 4.630 4.700 1,527,157 -0.19(-3.89%)
Mar 02, 2016 6.680 6.860 4.510 4.890 2,447,097 -1.63(-25.00%)
Mar 01, 2016 7.070 7.220 6.170 6.520 994,000 -1.37(-17.36%)
Feb 29, 2016 7.960 8.300 7.900 7.890 388,073 -0.04(-0.50%)
Feb 26, 2016 8.010 8.300 7.700 7.930 1,744,855 +2.04(+34.63%)
Feb 25, 2016 5.510 5.970 5.410 5.890 332,821 +0.38(+6.90%)
Feb 24, 2016 5.460 5.850 5.440 5.510 299,771 -0.12(-2.13%)
Feb 23, 2016 5.840 6.010 5.620 5.630 168,571 -0.22(-3.76%)
Feb 22, 2016 5.830 6.080 5.800 5.850 164,896 +0.06(+1.04%)
Feb 19, 2016 5.970 5.970 5.760 5.790 148,419 -0.20(-3.34%)
Feb 18, 2016 6.050 6.080 5.920 5.990 173,152 -0.07(-1.16%)
Feb 17, 2016 5.970 6.150 5.900 6.060 239,105 +0.10(+1.68%)
Feb 16, 2016 5.700 6.370 5.520 5.960 279,564 +0.51(+9.36%)
Feb 12, 2016 6.160 5.450 5.450 5.450 690,500 -0.82(-13.08%)
Feb 11, 2016 7.060 7.060 6.160 6.270 288,934 -0.92(-12.80%)
Feb 10, 2016 7.640 7.920 7.150 7.190 1,002,555 -0.58(-7.46%)
Feb 09, 2016 7.830 7.950 7.730 7.770 184,634 -0.16(-2.02%)
Feb 08, 2016 8.000 8.035 7.770 7.930 195,057 -0.12(-1.49%)
Feb 05, 2016 8.240 8.270 8.000 8.050 240,171 -0.25(-3.01%)
Feb 04, 2016 8.400 8.570 8.190 8.300 169,364 -0.10(-1.19%)
Feb 03, 2016 8.500 8.520 8.000 8.400 132,423 -0.08(-0.94%)
Feb 02, 2016 8.430 8.585 8.350 8.480 133,979 -0.05(-0.59%)
Feb 01, 2016 8.220 8.820 8.100 8.530 151,869 +0.23(+2.77%)
Jan 29, 2016 8.330 8.500 7.990 8.300 252,186 -0.03(-0.36%)
Jan 28, 2016 8.130 8.450 7.980 8.330 112,807 +0.29(+3.61%)
Jan 27, 2016 7.910 8.275 7.860 8.040 139,842 +0.02(+0.25%)
Jan 26, 2016 7.740 8.090 7.670 8.020 159,188 +0.28(+3.62%)
Jan 25, 2016 8.460 8.460 7.700 7.740 177,955 -0.77(-9.05%)
Jan 22, 2016 8.520 8.774 8.180 8.510 101,888 +0.13(+1.55%)
Jan 21, 2016 8.620 8.830 8.110 8.380 208,650 -0.28(-3.23%)
Jan 20, 2016 7.390 8.720 7.361 8.660 316,583 +0.89(+11.45%)
Jan 19, 2016 9.140 9.200 7.500 7.770 463,606 -1.35(-14.80%)
Jan 15, 2016 9.130 9.120 9.120 9.120 182,800 -0.35(-3.70%)
Jan 14, 2016 8.920 9.590 8.760 9.470 347,909 +0.34(+3.72%)
Jan 13, 2016 9.440 9.650 8.690 9.130 287,958 -0.31(-3.28%)
Jan 12, 2016 9.590 9.640 9.010 9.440 209,610 -0.09(-0.94%)
Jan 11, 2016 9.560 9.725 9.360 9.530 255,931 -0.07(-0.73%)
Jan 08, 2016 9.450 9.850 9.220 9.600 274,644 +0.19(+2.02%)
Jan 07, 2016 9.870 10.06 9.140 9.410 254,560 -0.66(-6.55%)
Jan 06, 2016 9.960 10.10 9.960 10.07 109,430 +0.00(+0.00%)
Jan 05, 2016 9.950 10.16 9.780 10.07 172,707 +0.15(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.