Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.190 1.220 1.150 1.200 456,100 +0.01(+0.84%)
Apr 29, 2024 1.190 1.215 1.190 1.190 227,153 -0.01(-0.83%)
Apr 26, 2024 1.190 1.220 1.190 1.200 388,952 +0.00(+0.00%)
Apr 25, 2024 1.180 1.220 1.170 1.200 348,806 +0.00(+0.00%)
Apr 24, 2024 1.200 1.215 1.170 1.200 384,346 +0.01(+0.84%)
Apr 23, 2024 1.200 1.215 1.170 1.190 290,074 +0.00(+0.00%)
Apr 22, 2024 1.240 1.240 1.150 1.190 477,715 -0.03(-2.46%)
Apr 19, 2024 1.200 1.235 1.200 1.220 358,864 -0.01(-0.81%)
Apr 18, 2024 1.230 1.231 1.209 1.230 243,665 +0.04(+3.36%)
Apr 17, 2024 1.161 1.200 1.142 1.190 230,712 +0.02(+1.65%)
Apr 16, 2024 1.171 1.190 1.103 1.171 451,723 +0.00(+0.00%)
Apr 15, 2024 1.200 1.219 1.171 1.171 585,423 -0.04(-3.20%)
Apr 12, 2024 1.229 1.238 1.209 1.209 498,617 -0.03(-2.34%)
Apr 11, 2024 1.238 1.258 1.200 1.238 565,488 +0.00(+0.00%)
Apr 10, 2024 1.229 1.258 1.219 1.238 467,349 -0.02(-1.54%)
Apr 09, 2024 1.238 1.258 1.209 1.258 485,842 +0.01(+0.77%)
Apr 08, 2024 1.229 1.248 1.209 1.248 377,727 +0.02(+1.57%)
Apr 05, 2024 1.209 1.258 1.209 1.229 418,545 -0.02(-1.55%)
Apr 04, 2024 1.209 1.258 1.209 1.248 412,576 +0.01(+0.78%)
Apr 03, 2024 1.219 1.248 1.209 1.238 297,747 -0.01(-0.78%)
Apr 02, 2024 1.238 1.258 1.200 1.248 356,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.