Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LOCL )

2.500 -0.020 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.090 3.180 2.650 2.860 8,789 -0.23(-7.44%)
Apr 29, 2024 3.030 3.200 3.000 3.090 39,076 +0.14(+4.75%)
Apr 26, 2024 2.960 3.090 2.905 2.950 11,450 -0.05(-1.67%)
Apr 25, 2024 3.000 3.160 2.920 3.000 21,294 -0.05(-1.64%)
Apr 24, 2024 3.030 3.250 2.950 3.050 23,472 +0.00(+0.00%)
Apr 23, 2024 2.580 3.333 2.580 3.050 58,244 +0.44(+16.86%)
Apr 22, 2024 2.560 2.610 2.430 2.610 6,012 +0.12(+4.74%)
Apr 19, 2024 2.290 2.506 2.272 2.492 10,515 +0.20(+8.81%)
Apr 18, 2024 2.180 2.350 2.180 2.290 4,547 +0.09(+4.09%)
Apr 17, 2024 2.370 2.370 2.190 2.200 4,800 -0.04(-1.79%)
Apr 16, 2024 2.340 2.340 2.215 2.240 5,163 +0.10(+4.67%)
Apr 15, 2024 2.400 2.400 2.011 2.140 23,014 -0.26(-10.83%)
Apr 12, 2024 2.520 2.520 2.370 2.400 6,156 -0.02(-0.83%)
Apr 11, 2024 2.400 2.460 2.310 2.420 3,394 +0.00(+0.00%)
Apr 10, 2024 2.500 2.560 2.350 2.420 5,820 -0.22(-8.33%)
Apr 09, 2024 2.690 2.725 2.640 2.640 977 +0.04(+1.54%)
Apr 08, 2024 2.550 2.600 2.540 2.600 4,876 +0.04(+1.56%)
Apr 05, 2024 2.900 2.900 2.510 2.560 16,097 -0.28(-9.86%)
Apr 04, 2024 2.950 2.950 2.700 2.840 10,509 -0.05(-1.73%)
Apr 03, 2024 2.950 2.960 2.760 2.890 14,693 +0.08(+2.85%)
Apr 02, 2024 2.810 2.810 2.745 2.810 3,249 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.