Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

568.64 -11.37 (-1.96%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	136.16	136.57	135.98	136.43	115,001,176	+0.32(+0.24%)
Apr 28, 2011	135.43	136.29	135.41	136.11	124,780,672	+0.44(+0.32%)
Apr 27, 2011	135.05	135.87	134.50	135.67	143,126,848	+0.88(+0.65%)
Apr 26, 2011	133.64	135.06	133.91	134.79	146,775,648	+1.15(+0.86%)
Apr 25, 2011	133.80	133.86	133.20	133.64	65,552,620	-0.14(-0.10%)
Apr 21, 2011	133.79	133.84	133.10	133.78	136,214,512	+0.68(+0.51%)
Apr 20, 2011	132.88	133.39	132.79	133.10	156,147,696	+1.79(+1.36%)
Apr 19, 2011	130.76	131.35	130.44	131.31	124,201,032	+0.75(+0.57%)
Apr 18, 2011	130.59	132.03	129.51	130.56	210,745,040	-1.48(-1.12%)
Apr 15, 2011	131.80	132.37	131.41	132.04	170,146,608	+0.48(+0.36%)
Apr 14, 2011	130.70	131.76	130.27	131.56	161,170,496	+0.10(+0.08%)
Apr 13, 2011	132.08	132.18	130.96	131.46	161,950,176	-0.19(-0.14%)
Apr 12, 2011	131.72	131.98	130.99	131.65	161,389,856	-0.81(-0.61%)
Apr 11, 2011	133.00	133.45	132.14	132.46	121,398,712	-0.40(-0.30%)
Apr 08, 2011	133.91	133.99	132.31	132.86	148,014,800	-0.46(-0.35%)
Apr 07, 2011	133.42	133.98	132.66	133.32	170,908,080	-0.34(-0.25%)
Apr 06, 2011	133.88	134.00	133.12	133.66	120,305,696	+0.42(+0.32%)
Apr 05, 2011	133.00	133.83	132.94	133.24	120,951,088	-0.02(-0.02%)
Apr 04, 2011	133.43	133.67	132.88	133.26	100,677,808	+0.11(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices