Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.890 7.030 6.690 6.700 17,639,412 +0.09(+1.36%)
Apr 28, 2022 6.590 6.640 6.424 6.610 15,402,218 +0.08(+1.23%)
Apr 27, 2022 6.720 6.760 6.495 6.530 16,294,286 -0.23(-3.40%)
Apr 26, 2022 7.020 7.085 6.760 6.760 13,914,298 -0.40(-5.59%)
Apr 25, 2022 7.090 7.175 6.960 7.160 20,443,714 -0.02(-0.28%)
Apr 22, 2022 7.340 7.370 7.160 7.180 10,413,833 -0.16(-2.18%)
Apr 21, 2022 7.570 7.610 7.330 7.340 12,261,826 -0.15(-2.00%)
Apr 20, 2022 7.590 7.610 7.460 7.490 11,629,513 -0.23(-2.98%)
Apr 19, 2022 7.570 7.740 7.555 7.720 11,515,313 +0.22(+2.93%)
Apr 18, 2022 7.510 7.570 7.445 7.500 8,915,370 -0.01(-0.13%)
Apr 14, 2022 7.590 7.645 7.510 7.510 10,755,858 -0.13(-1.70%)
Apr 13, 2022 7.510 7.650 7.500 7.640 11,515,574 +0.09(+1.19%)
Apr 12, 2022 7.640 7.690 7.522 7.550 9,387,390 -0.15(-1.95%)
Apr 11, 2022 7.740 7.850 7.695 7.700 9,055,692 -0.03(-0.39%)
Apr 08, 2022 7.680 7.820 7.660 7.730 8,015,409 +0.01(+0.13%)
Apr 07, 2022 7.710 7.770 7.555 7.720 13,364,174 +0.04(+0.52%)
Apr 06, 2022 7.670 7.725 7.560 7.680 12,378,089 -0.11(-1.41%)
Apr 05, 2022 7.920 7.950 7.780 7.790 11,194,366 -0.29(-3.59%)
Apr 04, 2022 8.030 8.130 8.005 8.080 8,274,148 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.