Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.890 +0.040 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.401 4.504 4.354 4.373 787,033 +0.04(+0.87%)
Apr 28, 2005 4.401 4.466 4.316 4.335 656,802 -0.10(-2.33%)
Apr 27, 2005 4.607 4.626 4.429 4.438 973,001 -0.17(-3.67%)
Apr 26, 2005 4.889 4.889 4.598 4.607 643,374 -0.21(-4.29%)
Apr 25, 2005 4.832 4.870 4.646 4.814 707,850 +0.08(+1.58%)
Apr 22, 2005 4.795 4.832 4.701 4.739 876,553 +0.00(+0.00%)
Apr 21, 2005 4.804 4.842 4.701 4.739 922,059 -0.07(-1.37%)
Apr 20, 2005 4.710 4.898 4.664 4.804 1,284,084 +0.13(+2.81%)
Apr 19, 2005 4.466 4.692 4.457 4.673 849,484 +0.28(+6.41%)
Apr 18, 2005 4.326 4.523 4.316 4.391 955,310 +0.09(+2.18%)
Apr 15, 2005 4.466 4.579 4.269 4.298 1,505,327 -0.15(-3.38%)
Apr 14, 2005 4.776 4.776 4.429 4.448 1,792,431 -0.33(-6.88%)
Apr 13, 2005 4.823 4.879 4.776 4.776 594,351 -0.03(-0.59%)
Apr 12, 2005 4.870 4.870 4.748 4.804 751,011 -0.06(-1.16%)
Apr 11, 2005 4.992 5.039 4.851 4.861 782,450 -0.08(-1.71%)
Apr 08, 2005 4.973 5.039 4.926 4.945 495,345 -0.01(-0.19%)
Apr 07, 2005 4.964 5.048 4.936 4.954 592,006 +0.03(+0.57%)
Apr 06, 2005 4.992 5.020 4.907 4.926 655,416 -0.02(-0.38%)
Apr 05, 2005 5.020 5.067 4.917 4.945 524,546 -0.05(-0.94%)
Apr 04, 2005 5.020 5.029 4.842 4.992 865,576 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.