Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.890 +0.040 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.698	5.754	5.585	5.604	13,649,422	-0.01(-0.17%)
Apr 29, 2010	5.651	5.726	5.538	5.613	15,009,974	-0.08(-1.32%)
Apr 28, 2010	5.529	5.745	5.454	5.688	16,513,768	+0.20(+3.59%)
Apr 27, 2010	5.463	5.594	5.397	5.491	639	-0.04(-0.68%)
Apr 26, 2010	5.557	5.632	5.500	5.529	8,357,304	-0.02(-0.34%)
Apr 23, 2010	5.416	5.552	5.360	5.547	10,149,585	+0.08(+1.37%)
Apr 22, 2010	5.313	5.482	5.209	5.472	8,681,112	+0.09(+1.75%)
Apr 21, 2010	5.360	5.407	5.181	5.378	9,428,882	+0.05(+0.88%)
Apr 20, 2010	5.285	5.397	5.285	5.332	729	+0.11(+2.16%)
Apr 19, 2010	5.228	5.266	5.106	5.219	9,715,438	-0.08(-1.42%)
Apr 16, 2010	5.416	5.454	5.209	5.294	14,783,719	-0.19(-3.42%)
Apr 15, 2010	5.472	5.557	5.454	5.482	7,462,149	-0.01(-0.17%)
Apr 14, 2010	5.491	5.538	5.416	5.491	10,010,714	+0.05(+0.86%)
Apr 13, 2010	5.557	5.557	5.313	5.444	13,722,580	-0.14(-2.52%)
Apr 12, 2010	5.735	5.801	5.547	5.585	10,657,919	-0.16(-2.78%)
Apr 09, 2010	5.735	5.820	5.698	5.745	10,126,952	+0.09(+1.66%)
Apr 08, 2010	5.622	5.712	5.510	5.651	8,546,613	-0.01(-0.17%)
Apr 07, 2010	5.566	5.773	5.557	5.660	15,144,421	+0.12(+2.20%)
Apr 06, 2010	5.482	5.557	5.444	5.538	7,300,007	+0.07(+1.20%)
Apr 05, 2010	5.454	5.557	5.397	5.472	8,800,960	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices