Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 28, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 27, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 26, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 25, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 22, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 21, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2005 0.0750 0.0750 0.0750 0.0750 140 +0.00(+0.00%)
Apr 19, 2005 0.0750 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Apr 18, 2005 0.1400 0.1400 0.0750 0.0750 500 -0.07(-46.43%)
Apr 15, 2005 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Apr 14, 2005 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Apr 13, 2005 0.0800 0.1400 0.0800 0.1400 53,500 +0.07(+100.00%)
Apr 12, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2005 0.0700 0.0700 0.0700 0.0700 9,728 +0.00(+0.00%)
Apr 08, 2005 0.0700 0.0700 0.0700 0.0700 160 -0.02(-22.22%)
Apr 07, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 06, 2005 0.0600 0.0900 0.0600 0.0900 25,000 +0.05(+157.14%)
Apr 05, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 04, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.