Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Interstate Ban (NQ: FIBK )

27.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.731 8.991 8.731 8.913 138,197 +0.19(+2.17%)
Apr 28, 2011 8.659 8.731 8.555 8.724 227,168 +0.08(+0.98%)
Apr 27, 2011 8.633 8.783 8.633 8.639 81,524 +0.05(+0.53%)
Apr 26, 2011 8.731 8.965 8.561 8.594 238,863 -0.07(-0.75%)
Apr 25, 2011 8.639 8.705 8.587 8.659 67,473 -0.07(-0.82%)
Apr 21, 2011 8.731 8.731 8.613 8.731 58,471 +0.00(+0.00%)
Apr 20, 2011 8.731 8.731 8.633 8.731 50,980 +0.07(+0.75%)
Apr 19, 2011 8.666 8.698 8.613 8.666 113,247 -0.05(-0.52%)
Apr 18, 2011 8.620 8.724 8.574 8.711 67,114 +0.03(+0.38%)
Apr 15, 2011 8.652 8.731 8.568 8.679 89,815 +0.03(+0.30%)
Apr 14, 2011 8.633 8.737 8.561 8.652 40,173 -0.03(-0.38%)
Apr 13, 2011 8.698 8.724 8.626 8.685 62,215 +0.06(+0.68%)
Apr 12, 2011 8.626 8.731 8.555 8.626 54,380 -0.05(-0.60%)
Apr 11, 2011 8.698 8.705 8.601 8.679 53,738 -0.03(-0.30%)
Apr 08, 2011 8.887 8.894 8.705 8.705 64,256 -0.11(-1.26%)
Apr 07, 2011 8.861 8.926 8.809 8.815 54,880 -0.07(-0.73%)
Apr 06, 2011 8.789 8.894 8.789 8.881 46,214 +0.05(+0.59%)
Apr 05, 2011 8.828 9.037 8.796 8.828 157,987 +0.02(+0.22%)
Apr 04, 2011 8.861 8.903 8.783 8.809 89,858 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.