Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Interstate Ban (NQ: FIBK )

27.30 -0.46 (-1.66%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.610 9.610 9.135 9.180 59,896 -0.47(-4.86%)
Apr 27, 2012 9.545 9.675 9.376 9.649 44,053 +0.10(+1.09%)
Apr 26, 2012 9.441 9.552 9.337 9.545 39,760 +0.10(+1.10%)
Apr 25, 2012 9.278 9.486 9.187 9.441 66,999 +0.27(+2.91%)
Apr 24, 2012 8.985 9.187 8.939 9.174 37,305 +0.15(+1.66%)
Apr 23, 2012 9.056 9.063 8.959 9.024 49,471 -0.07(-0.72%)
Apr 20, 2012 9.154 9.184 8.972 9.089 73,688 +0.23(+2.57%)
Apr 19, 2012 8.770 8.933 8.659 8.861 57,712 +0.08(+0.97%)
Apr 18, 2012 8.920 8.939 8.740 8.776 31,472 -0.17(-1.89%)
Apr 17, 2012 8.952 9.030 8.783 8.946 67,178 +0.12(+1.33%)
Apr 16, 2012 8.828 8.939 8.725 8.828 111,452 +0.02(+0.22%)
Apr 13, 2012 9.148 9.148 8.711 8.809 51,506 -0.40(-4.32%)
Apr 12, 2012 9.141 9.278 9.141 9.206 43,840 +0.05(+0.57%)
Apr 11, 2012 9.096 9.161 8.998 9.154 36,382 +0.13(+1.44%)
Apr 10, 2012 9.174 9.232 8.965 9.024 65,636 -0.14(-1.56%)
Apr 09, 2012 9.089 9.193 9.063 9.167 74,524 -0.12(-1.33%)
Apr 05, 2012 9.350 9.387 9.187 9.291 27,382 -0.09(-0.97%)
Apr 04, 2012 9.584 9.630 9.350 9.382 69,094 -0.35(-3.61%)
Apr 03, 2012 9.500 9.773 9.343 9.734 151,963 +0.25(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.