Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vnet Group Inc (NQ: VNET )

2.280 +0.090 (+4.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.440	5.500	5.110	5.270	352,929	-0.16(-2.95%)
Apr 27, 2018	5.620	5.650	5.360	5.430	266,809	-0.20(-3.55%)
Apr 26, 2018	5.580	5.680	5.400	5.630	296,247	+0.07(+1.26%)
Apr 25, 2018	5.760	5.840	5.530	5.560	185,753	-0.21(-3.64%)
Apr 24, 2018	5.690	5.950	5.680	5.770	296,745	+0.08(+1.41%)
Apr 23, 2018	5.900	5.940	5.590	5.690	474,691	-0.15(-2.57%)
Apr 20, 2018	6.180	6.200	5.810	5.840	287,828	-0.32(-5.19%)
Apr 19, 2018	6.430	6.430	6.110	6.160	241,412	-0.29(-4.50%)
Apr 18, 2018	6.520	6.540	6.320	6.450	97,791	-0.08(-1.23%)
Apr 17, 2018	6.420	6.610	6.420	6.530	121,324	+0.12(+1.87%)
Apr 16, 2018	6.320	6.490	6.290	6.410	101,358	+0.09(+1.42%)
Apr 13, 2018	6.450	6.620	6.240	6.320	278,053	-0.09(-1.40%)
Apr 12, 2018	6.600	6.700	6.390	6.410	202,936	-0.19(-2.88%)
Apr 11, 2018	6.660	6.750	6.520	6.600	174,173	-0.10(-1.49%)
Apr 10, 2018	6.260	6.730	6.250	6.700	201,595	+0.46(+7.37%)
Apr 09, 2018	6.290	6.465	6.210	6.240	121,747	-0.06(-0.95%)
Apr 06, 2018	6.620	6.680	6.260	6.300	215,642	-0.36(-5.41%)
Apr 05, 2018	6.680	6.890	6.630	6.660	101,824	+0.03(+0.45%)
Apr 04, 2018	6.580	6.660	6.360	6.630	318,945	-0.06(-0.90%)
Apr 03, 2018	6.780	6.850	6.620	6.690	101,707	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Vnet Group Inc (NQ: VNET )

Historical Prices