Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vnet Group Inc (NQ: VNET )

1.790 +0.020 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.020	8.150	7.760	7.860	971,429	-0.19(-2.36%)
Apr 29, 2019	7.830	8.095	7.820	8.050	229,455	+0.25(+3.21%)
Apr 26, 2019	7.750	7.920	7.670	7.800	1,483,100	+0.05(+0.65%)
Apr 25, 2019	7.780	7.790	7.650	7.750	220,529	-0.03(-0.39%)
Apr 24, 2019	7.760	7.880	7.340	7.780	276,421	+0.00(+0.00%)
Apr 23, 2019	7.630	7.850	7.630	7.780	1,066,249	+0.17(+2.23%)
Apr 22, 2019	7.730	7.800	7.580	7.610	188,020	-0.15(-1.93%)
Apr 18, 2019	7.860	7.954	7.720	7.760	295,800	-0.22(-2.76%)
Apr 17, 2019	7.280	8.230	7.280	7.980	2,361,253	+0.71(+9.77%)
Apr 16, 2019	7.230	7.300	7.150	7.270	2,589,626	+0.08(+1.11%)
Apr 15, 2019	7.200	7.280	7.100	7.190	339,895	-0.01(-0.14%)
Apr 12, 2019	7.190	7.370	7.100	7.200	674,500	+0.03(+0.42%)
Apr 11, 2019	7.150	7.340	7.140	7.170	549,648	+0.04(+0.56%)
Apr 10, 2019	7.330	7.350	7.000	7.130	814,582	-0.26(-3.52%)
Apr 09, 2019	7.710	7.770	7.320	7.390	482,608	-0.33(-4.27%)
Apr 08, 2019	7.810	7.880	7.660	7.720	153,277	-0.12(-1.53%)
Apr 05, 2019	7.910	7.950	7.790	7.840	99,900	-0.06(-0.76%)
Apr 04, 2019	7.980	8.070	7.830	7.900	125,574	-0.08(-1.00%)
Apr 03, 2019	7.840	8.060	7.830	7.980	291,996	+0.18(+2.31%)
Apr 02, 2019	7.780	7.860	7.280	7.800	773,322	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Vnet Group Inc (NQ: VNET )

Historical Prices