Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Intuitive Surgical (NQ: ISRG )

503.84 -9.93 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 39.91 40.41 39.78 40.19 3,767,751 +0.01(+0.03%)
Apr 29, 2014 41.38 41.89 39.27 40.18 5,467,428 -0.69(-1.69%)
Apr 28, 2014 40.99 41.32 40.49 40.87 4,710,978 +0.16(+0.39%)
Apr 25, 2014 40.95 41.11 40.27 40.71 5,156,658 -0.55(-1.33%)
Apr 24, 2014 41.82 41.84 40.89 41.26 4,600,350 -0.29(-0.70%)
Apr 23, 2014 43.02 44.16 41.37 41.55 19,812,672 -5.38(-11.46%)
Apr 22, 2014 47.78 47.96 46.18 46.93 7,717,185 +1.25(+2.73%)
Apr 21, 2014 45.56 46.30 45.38 45.68 3,506,796 -0.10(-0.21%)
Apr 17, 2014 46.11 45.78 45.78 45.78 4,858,200 -0.35(-0.76%)
Apr 16, 2014 47.32 47.35 45.92 46.13 6,504,345 -0.22(-0.47%)
Apr 15, 2014 47.24 47.47 45.62 46.34 6,910,551 -0.88(-1.86%)
Apr 14, 2014 49.13 49.19 46.93 47.22 6,325,038 -1.63(-3.33%)
Apr 11, 2014 50.06 50.18 48.19 48.85 7,300,269 -1.55(-3.08%)
Apr 10, 2014 51.09 51.67 50.28 50.40 6,348,474 -0.34(-0.66%)
Apr 09, 2014 49.10 51.32 48.78 50.74 23,549,984 -3.69(-6.78%)
Apr 08, 2014 55.56 55.59 53.82 54.43 6,099,993 -0.80(-1.45%)
Apr 07, 2014 56.11 57.09 55.15 55.23 6,025,860 -0.94(-1.68%)
Apr 04, 2014 59.44 59.63 56.13 56.17 12,687,372 -3.90(-6.49%)
Apr 03, 2014 57.72 60.14 57.72 60.07 11,118,591 +2.46(+4.27%)
Apr 02, 2014 56.04 58.06 55.40 57.61 12,051,108 +2.77(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.