Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Gurty Banc (NQ: FGBI )

10.75 +0.40 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.14 12.14 10.26 10.26 13,589 -1.98(-16.19%)
Apr 29, 2020 11.49 12.53 11.49 12.24 11,521 +1.22(+11.10%)
Apr 28, 2020 10.73 11.02 10.63 11.02 6,334 +0.77(+7.48%)
Apr 27, 2020 10.51 10.55 9.575 10.25 12,423 +0.70(+7.31%)
Apr 24, 2020 9.279 10.02 9.279 9.552 5,399 +0.63(+7.06%)
Apr 23, 2020 9.871 9.878 8.572 8.922 32,785 -0.45(-4.78%)
Apr 22, 2020 10.13 10.25 9.058 9.370 9,284 +0.56(+6.38%)
Apr 21, 2020 10.06 10.08 8.808 8.808 10,744 -1.32(-13.04%)
Apr 20, 2020 10.33 10.34 10.13 10.13 3,811 +0.33(+3.41%)
Apr 17, 2020 9.233 9.795 8.960 9.795 14,618 +0.68(+7.50%)
Apr 16, 2020 9.689 10.18 8.732 9.111 24,366 -0.58(-5.96%)
Apr 15, 2020 10.74 10.74 9.537 9.689 11,598 -1.59(-14.07%)
Apr 14, 2020 11.40 11.78 11.28 11.28 5,607 +0.11(+1.02%)
Apr 13, 2020 11.62 12.04 11.16 11.16 18,587 -0.49(-4.17%)
Apr 09, 2020 11.50 11.65 11.19 11.65 5,136 +0.79(+7.27%)
Apr 08, 2020 10.80 10.87 10.32 10.86 14,300 +0.53(+5.15%)
Apr 07, 2020 9.878 11.01 9.871 10.33 13,833 +0.84(+8.80%)
Apr 06, 2020 10.78 10.79 9.225 9.491 43,559 -1.04(-9.88%)
Apr 03, 2020 11.20 11.77 10.53 10.53 17,516 -0.67(-5.97%)
Apr 02, 2020 10.63 11.38 10.33 11.20 18,812 +0.70(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.