Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akebia Therapeutics (NQ: AKBA )

1.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.220 8.280 7.510 7.670 911,833 -0.58(-7.03%)
Apr 29, 2015 8.260 8.450 8.050 8.250 357,881 +0.00(+0.00%)
Apr 28, 2015 8.460 8.560 8.010 8.250 670,933 -0.22(-2.60%)
Apr 27, 2015 8.720 8.870 8.270 8.470 627,830 -0.20(-2.31%)
Apr 24, 2015 8.790 8.940 8.650 8.670 772,808 -0.08(-0.91%)
Apr 23, 2015 8.500 8.790 8.330 8.750 650,349 +0.36(+4.29%)
Apr 22, 2015 8.260 8.450 8.180 8.390 392,701 +0.07(+0.84%)
Apr 21, 2015 8.580 8.600 8.170 8.320 481,189 -0.18(-2.12%)
Apr 20, 2015 8.500 8.640 8.150 8.500 726,278 +0.19(+2.29%)
Apr 17, 2015 8.240 8.540 8.110 8.310 5,618,030 -0.36(-4.15%)
Apr 16, 2015 9.440 9.620 8.600 8.670 404,185 -0.65(-6.97%)
Apr 15, 2015 9.390 9.460 9.050 9.320 255,456 -0.41(-4.21%)
Apr 14, 2015 10.27 10.29 9.670 9.730 55,573 -0.57(-5.53%)
Apr 13, 2015 10.31 10.50 10.08 10.30 67,771 -0.11(-1.06%)
Apr 10, 2015 10.33 10.50 10.21 10.41 55,021 +0.13(+1.26%)
Apr 09, 2015 10.50 10.50 10.20 10.28 57,675 -0.22(-2.10%)
Apr 08, 2015 9.890 10.52 9.830 10.50 186,049 +0.66(+6.71%)
Apr 07, 2015 9.340 10.14 9.340 9.840 75,153 +0.57(+6.15%)
Apr 06, 2015 9.180 9.705 9.150 9.270 78,073 +0.08(+0.87%)
Apr 02, 2015 9.500 9.190 9.190 9.190 175,600 -0.32(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.