Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciso Global Inc (NQ: CISO )

0.8155 -0.0027 (-0.33%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.880 4.250 3.792 4.220 214,976 +0.36(+9.33%)
Apr 28, 2022 3.320 3.925 3.200 3.860 175,164 +0.44(+12.87%)
Apr 27, 2022 3.080 3.510 3.060 3.420 236,496 +0.34(+11.04%)
Apr 26, 2022 3.060 3.310 3.010 3.080 286,541 -0.03(-0.96%)
Apr 25, 2022 3.060 3.330 3.010 3.110 364,057 -0.02(-0.64%)
Apr 22, 2022 3.470 3.540 3.080 3.130 438,564 -0.40(-11.33%)
Apr 21, 2022 3.730 3.830 3.110 3.530 550,447 -0.28(-7.35%)
Apr 20, 2022 3.890 4.090 3.760 3.810 395,070 -0.09(-2.31%)
Apr 19, 2022 4.420 4.500 3.780 3.900 1,044,069 -0.61(-13.53%)
Apr 18, 2022 4.640 4.780 4.430 4.510 496,898 +0.00(+0.00%)
Apr 14, 2022 5.200 5.600 4.500 4.510 225,834 -0.78(-14.74%)
Apr 13, 2022 4.990 5.640 4.970 5.290 301,335 +0.26(+5.17%)
Apr 12, 2022 5.320 5.630 5.010 5.030 161,529 -0.29(-5.54%)
Apr 11, 2022 6.350 6.520 5.300 5.325 378,788 -1.21(-18.58%)
Apr 08, 2022 6.650 7.000 6.370 6.540 767,290 -0.18(-2.68%)
Apr 07, 2022 6.400 6.830 6.230 6.720 484,037 +0.12(+1.82%)
Apr 06, 2022 6.130 6.600 6.010 6.600 435,750 +0.41(+6.62%)
Apr 05, 2022 6.210 6.400 5.999 6.190 149,175 -0.02(-0.32%)
Apr 04, 2022 5.760 6.550 5.716 6.210 363,084 +0.32(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.