Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ciso Global Inc (NQ: CISO )

0.8155 -0.0027 (-0.33%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2020	0.2220	0.2001	0.2121	1,351,376	+0.01(+2.71%)
Apr 27, 2023	0.2000	0.2079	0.1964	0.2065	923,514	-0.00(-1.24%)
Apr 26, 2023	0.1955	0.2190	0.1955	0.2091	1,312,530	+0.01(+4.60%)
Apr 25, 2023	0.2000	0.2081	0.1951	0.1999	1,092,822	-0.00(-2.34%)
Apr 24, 2023	0.2000	0.2100	0.1950	0.2047	1,000,744	-0.01(-3.72%)
Apr 21, 2023	0.2077	0.2179	0.2050	0.2126	853,818	+0.00(+0.00%)
Apr 20, 2023	0.2335	0.2335	0.2100	0.2126	1,636,823	-0.02(-8.32%)
Apr 19, 2023	0.2400	0.2400	0.2257	0.2319	1,444,511	-0.01(-4.41%)
Apr 18, 2023	0.2500	0.2687	0.2400	0.2426	1,173,037	-0.02(-6.98%)
Apr 17, 2023	0.2400	0.2700	0.2352	0.2608	1,217,450	+0.02(+9.40%)
Apr 14, 2023	0.2681	0.2698	0.2351	0.2384	1,834,792	-0.03(-9.80%)
Apr 13, 2023	0.2457	0.3300	0.2325	0.2643	6,431,447	+0.03(+12.32%)
Apr 12, 2023	0.2550	0.2602	0.2320	0.2353	1,368,348	-0.02(-9.57%)
Apr 11, 2023	0.2623	0.2631	0.2535	0.2602	950,775	-0.00(-0.08%)
Apr 10, 2023	0.2600	0.2688	0.2516	0.2604	1,212,070	-0.00(-1.85%)
Apr 06, 2023	0.2800	0.2850	0.2600	0.2653	792,006	-0.01(-4.57%)
Apr 05, 2023	0.2850	0.2981	0.2660	0.2780	959,375	-0.01(-2.73%)
Apr 04, 2023	0.3100	0.3115	0.2800	0.2858	1,304,591	-0.04(-11.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ciso Global Inc (NQ: CISO )

Historical Prices