Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

16.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.579 8.601 8.450 8.522 66,872 -0.01(-0.08%)
Apr 27, 2012 8.673 8.687 8.443 8.529 41,353 -0.04(-0.50%)
Apr 26, 2012 8.716 8.813 8.536 8.572 38,717 -0.19(-2.14%)
Apr 25, 2012 8.939 9.062 8.759 8.759 38,574 -0.06(-0.73%)
Apr 24, 2012 8.623 8.918 8.623 8.824 31,438 +0.11(+1.24%)
Apr 23, 2012 8.637 8.759 8.479 8.716 23,850 -0.01(-0.08%)
Apr 20, 2012 8.853 8.853 8.709 8.723 17,468 -0.07(-0.82%)
Apr 19, 2012 8.946 8.968 8.666 8.795 33,096 -0.04(-0.49%)
Apr 18, 2012 8.954 9.026 8.630 8.838 43,056 -0.12(-1.37%)
Apr 17, 2012 8.781 9.069 8.587 8.961 94,911 +0.20(+2.30%)
Apr 16, 2012 8.680 8.946 8.637 8.759 70,509 +0.32(+3.75%)
Apr 13, 2012 8.371 8.443 8.349 8.443 27,636 +0.10(+1.21%)
Apr 12, 2012 8.227 8.464 8.184 8.342 112,270 -0.10(-1.19%)
Apr 11, 2012 8.536 8.608 8.205 8.443 136,829 -1.04(-10.93%)
Apr 10, 2012 9.457 9.637 9.292 9.479 42,158 -0.10(-1.05%)
Apr 09, 2012 9.753 10.05 9.378 9.580 43,268 -0.32(-3.20%)
Apr 05, 2012 9.767 9.983 9.767 9.896 18,802 +0.21(+2.15%)
Apr 04, 2012 9.789 9.789 9.616 9.688 55,889 -0.14(-1.39%)
Apr 03, 2012 9.717 9.954 9.717 9.825 23,254 -0.19(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.