Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orgenesis Inc (NQ: ORGS )

0.4801 -0.0164 (-3.30%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.000 3.000 2.945 3.000 13,105 +0.00(+0.00%)
Apr 28, 2022 3.100 3.120 2.930 3.000 22,574 -0.01(-0.33%)
Apr 27, 2022 3.110 3.120 3.010 3.010 12,047 -0.10(-3.22%)
Apr 26, 2022 3.050 3.230 2.990 3.110 28,605 +0.03(+0.97%)
Apr 25, 2022 3.160 3.160 2.960 3.080 26,492 -0.13(-4.05%)
Apr 22, 2022 3.360 3.370 3.210 3.210 21,385 -0.21(-6.00%)
Apr 21, 2022 3.390 3.460 3.360 3.415 22,453 -0.02(-0.44%)
Apr 20, 2022 3.400 3.575 3.380 3.430 8,248 -0.08(-2.28%)
Apr 19, 2022 3.410 3.590 3.310 3.510 11,156 +0.04(+1.15%)
Apr 18, 2022 3.300 3.470 3.300 3.470 9,810 +0.06(+1.76%)
Apr 14, 2022 3.370 3.420 3.300 3.410 3,405 -0.13(-3.67%)
Apr 13, 2022 3.220 3.620 3.220 3.540 27,219 +0.28(+8.59%)
Apr 12, 2022 3.240 3.350 3.224 3.260 24,450 +0.02(+0.62%)
Apr 11, 2022 3.350 3.350 3.200 3.240 17,396 -0.16(-4.71%)
Apr 08, 2022 3.530 3.540 3.350 3.400 14,826 -0.04(-1.16%)
Apr 07, 2022 3.740 3.770 3.440 3.440 36,086 -0.30(-8.02%)
Apr 06, 2022 3.650 3.797 3.520 3.740 51,061 +0.05(+1.36%)
Apr 05, 2022 3.350 4.040 3.300 3.690 144,426 +0.34(+10.15%)
Apr 04, 2022 3.300 3.493 3.200 3.350 82,363 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.