Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secureworks Corp CS (NQ: SCWX )

5.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.800 9.015 8.610 8.650 85,504 -0.17(-1.93%)
Apr 27, 2017 8.880 8.920 8.680 8.820 297,377 -0.05(-0.56%)
Apr 26, 2017 9.050 9.050 8.860 8.870 99,691 -0.16(-1.77%)
Apr 25, 2017 9.110 9.210 8.990 9.030 121,541 -0.09(-0.99%)
Apr 24, 2017 9.100 9.200 8.850 9.120 149,734 +0.18(+2.01%)
Apr 21, 2017 9.000 9.148 8.870 8.940 50,267 -0.06(-0.67%)
Apr 20, 2017 8.870 9.070 8.860 9.000 121,312 +0.15(+1.69%)
Apr 19, 2017 8.620 9.000 8.620 8.850 87,463 +0.17(+1.96%)
Apr 18, 2017 8.320 8.724 8.310 8.680 84,037 +0.27(+3.21%)
Apr 17, 2017 8.600 8.640 8.250 8.410 233,041 -0.09(-1.06%)
Apr 13, 2017 8.670 8.700 8.500 8.500 46,209 -0.16(-1.85%)
Apr 12, 2017 8.850 8.850 8.637 8.660 46,046 -0.10(-1.14%)
Apr 11, 2017 8.800 8.890 8.650 8.760 59,334 +0.01(+0.11%)
Apr 10, 2017 9.010 9.020 8.660 8.750 56,631 -0.15(-1.69%)
Apr 07, 2017 8.980 9.180 8.800 8.900 184,611 -0.08(-0.89%)
Apr 06, 2017 9.210 9.274 8.800 8.980 106,046 -0.22(-2.39%)
Apr 05, 2017 9.130 9.290 9.030 9.200 106,033 -0.07(-0.76%)
Apr 04, 2017 9.400 9.400 8.950 9.270 164,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.