Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

376.65 +8.37 (+2.27%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 697.44 738.59 697.44 736.37 61,238 +35.52(+5.07%)
Apr 27, 2023 655.83 705.68 655.83 700.86 72,090 +53.32(+8.23%)
Apr 26, 2023 649.38 652.04 639.48 647.53 51,734 -2.44(-0.37%)
Apr 25, 2023 663.31 663.78 644.37 649.97 57,068 -20.05(-2.99%)
Apr 24, 2023 666.16 673.85 662.11 670.02 35,887 +0.80(+0.12%)
Apr 21, 2023 675.74 679.23 664.37 669.22 31,201 -2.70(-0.40%)
Apr 20, 2023 665.84 673.87 655.40 671.92 34,068 -2.59(-0.38%)
Apr 19, 2023 665.88 684.50 659.76 674.51 40,630 +6.88(+1.03%)
Apr 18, 2023 679.91 679.91 653.74 667.63 39,413 -8.78(-1.30%)
Apr 17, 2023 670.05 679.39 664.86 676.41 38,177 +8.38(+1.25%)
Apr 14, 2023 681.50 681.50 664.42 668.03 34,927 -10.14(-1.49%)
Apr 13, 2023 665.68 684.13 662.88 678.17 50,758 +18.40(+2.79%)
Apr 12, 2023 699.87 699.87 659.08 659.77 42,254 -35.22(-5.07%)
Apr 11, 2023 679.76 698.61 679.76 694.98 42,315 +16.29(+2.40%)
Apr 10, 2023 666.16 687.24 666.16 678.69 48,578 +3.67(+0.54%)
Apr 06, 2023 678.98 683.22 673.20 675.02 53,443 -0.81(-0.12%)
Apr 05, 2023 661.24 675.83 660.69 675.83 55,180 +12.70(+1.92%)
Apr 04, 2023 666.03 672.49 654.51 663.13 44,668 +2.54(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.