Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

76.18 -2.57 (-3.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.577 1.582 1.577 1.582 2,939 +0.01(+0.58%)
Apr 28, 2005 1.577 1.577 1.572 1.573 14,205 +0.00(+0.19%)
Apr 27, 2005 1.567 1.573 1.567 1.570 5,388 +0.00(+0.00%)
Apr 26, 2005 1.562 1.587 1.562 1.570 48,493 -0.00(-0.13%)
Apr 25, 2005 1.567 1.572 1.558 1.572 37,717 +0.01(+0.85%)
Apr 22, 2005 1.545 1.562 1.541 1.559 41,635 +0.01(+0.79%)
Apr 21, 2005 1.531 1.546 1.531 1.546 5,878 +0.02(+1.47%)
Apr 20, 2005 1.534 1.540 1.524 1.524 53,881 -0.02(-1.13%)
Apr 19, 2005 1.541 1.542 1.541 1.541 6,367 +0.00(+0.00%)
Apr 18, 2005 1.577 1.583 1.535 1.541 62,209 -0.04(-2.26%)
Apr 15, 2005 1.613 1.614 1.577 1.577 39,186 -0.05(-2.83%)
Apr 14, 2005 1.635 1.635 1.623 1.623 4,898 -0.01(-0.62%)
Apr 13, 2005 1.659 1.659 1.633 1.633 57,800 -0.04(-2.14%)
Apr 12, 2005 1.684 1.684 1.669 1.669 8,327 -0.02(-1.15%)
Apr 11, 2005 1.694 1.715 1.684 1.688 72,495 +0.00(+0.12%)
Apr 08, 2005 1.763 1.763 1.680 1.686 61,719 -0.08(-4.34%)
Apr 07, 2005 1.776 1.776 1.761 1.763 8,817 -0.01(-0.69%)
Apr 06, 2005 1.766 1.775 1.766 1.775 14,695 -0.01(-0.63%)
Apr 05, 2005 1.804 1.804 1.781 1.786 42,615 -0.02(-0.85%)
Apr 04, 2005 1.812 1.812 1.802 1.802 66,617 -0.00(-0.17%)
Apr 01, 2005 1.863 1.863 1.797 1.805 75,924 -0.05(-2.59%)
Mar 31, 2005 1.730 1.888 1.730 1.853 80,332 +0.13(+7.40%)
Mar 30, 2005 1.725 1.730 1.720 1.725 51,922 +0.01(+0.60%)
Mar 29, 2005 1.716 1.720 1.715 1.715 15,674 +0.00(+0.24%)
Mar 28, 2005 1.710 1.725 1.694 1.711 22,532 +0.01(+0.42%)
Mar 24, 2005 1.674 1.709 1.649 1.704 95,027 +0.04(+2.39%)
Mar 23, 2005 1.664 1.681 1.633 1.664 450,158 +0.01(+0.37%)
Mar 22, 2005 1.656 1.658 1.653 1.658 3,428 -0.01(-0.49%)
Mar 21, 2005 1.679 1.683 1.659 1.666 11,756 -0.01(-0.49%)
Mar 18, 2005 1.664 1.674 1.664 1.674 7,837 +0.02(+1.11%)
Mar 17, 2005 1.603 1.664 1.603 1.656 48,983 +0.06(+4.04%)
Mar 16, 2005 1.597 1.597 1.587 1.591 10,776 -0.00(-0.06%)
Mar 15, 2005 1.587 1.594 1.582 1.592 17,634 +0.00(+0.00%)
Mar 14, 2005 1.597 1.613 1.584 1.592 22,042 -0.01(-0.64%)
Mar 11, 2005 1.593 1.603 1.592 1.603 12,245 +0.00(+0.06%)
Mar 10, 2005 1.574 1.602 1.574 1.602 15,674 +0.03(+1.75%)
Mar 09, 2005 1.597 1.597 1.567 1.574 11,266 -0.02(-1.03%)
Mar 08, 2005 1.591 1.591 1.583 1.590 1,959 +0.01(+0.58%)
Mar 07, 2005 1.567 1.592 1.567 1.581 90,619 -0.00(-0.13%)
Mar 04, 2005 1.632 1.632 1.583 1.583 140,092 -0.04(-2.76%)
Mar 03, 2005 1.628 1.628 1.624 1.628 5,878 +0.01(+0.31%)
Mar 02, 2005 1.639 1.639 1.623 1.623 7,347 -0.02(-1.06%)
Mar 01, 2005 1.655 1.669 1.640 1.640 64,658 -0.01(-0.80%)
Feb 28, 2005 1.649 1.678 1.649 1.654 75,434 -0.01(-0.37%)
Feb 25, 2005 1.621 1.662 1.621 1.660 33,308 +0.04(+2.59%)
Feb 24, 2005 1.641 1.643 1.618 1.618 97,966 -0.03(-2.04%)
Feb 23, 2005 1.643 1.674 1.623 1.652 47,513 +0.02(+1.44%)
Feb 22, 2005 1.624 1.638 1.624 1.628 4,408 +0.00(+0.25%)
Feb 18, 2005 1.632 1.633 1.624 1.624 25,471 -0.01(-0.56%)
Feb 17, 2005 1.638 1.649 1.633 1.633 19,593 -0.01(-0.74%)
Feb 16, 2005 1.636 1.645 1.636 1.645 4,898 -0.00(-0.06%)
Feb 15, 2005 1.647 1.649 1.643 1.646 2,939 -0.00(-0.12%)
Feb 14, 2005 1.643 1.649 1.643 1.649 4,408 +0.01(+0.75%)
Feb 11, 2005 1.633 1.643 1.633 1.636 7,347 +0.00(+0.00%)
Feb 10, 2005 1.643 1.643 1.636 1.636 1,469 -0.01(-0.43%)
Feb 09, 2005 1.647 1.647 1.623 1.643 13,225 -0.00(-0.25%)
Feb 08, 2005 1.649 1.649 1.647 1.647 2,449 +0.01(+0.56%)
Feb 07, 2005 1.649 1.654 1.632 1.638 85,721 +0.00(+0.25%)
Feb 04, 2005 1.649 1.649 1.634 1.634 5,878 -0.01(-0.56%)
Feb 03, 2005 1.656 1.656 1.633 1.643 8,817 -0.01(-0.68%)
Feb 02, 2005 1.650 1.657 1.650 1.655 34,288 +0.00(+0.06%)
Feb 01, 2005 1.657 1.657 1.643 1.654 1,959 -0.00(-0.18%)
Jan 31, 2005 1.646 1.693 1.633 1.657 113,151 +0.03(+1.56%)
Jan 28, 2005 1.620 1.632 1.605 1.631 25,961 +0.02(+1.14%)
Jan 27, 2005 1.623 1.623 1.613 1.613 96,007 -0.01(-0.63%)
Jan 26, 2005 1.649 1.649 1.623 1.623 250,305 -0.03(-1.55%)
Jan 25, 2005 1.649 1.649 1.647 1.649 4,408 +0.01(+0.62%)
Jan 24, 2005 1.643 1.643 1.638 1.638 1,469 -0.02(-1.23%)
Jan 21, 2005 1.659 1.669 1.658 1.659 37,227 +0.01(+0.62%)
Jan 20, 2005 1.643 1.649 1.643 1.649 6,367 +0.01(+0.31%)
Jan 19, 2005 1.659 1.659 1.643 1.643 9,306 +0.01(+0.63%)
Jan 18, 2005 1.638 1.638 1.633 1.633 10,776 -0.02(-0.93%)
Jan 14, 2005 1.643 1.649 1.633 1.649 8,817 -0.01(-0.61%)
Jan 13, 2005 1.625 1.659 1.624 1.659 9,796 +0.03(+1.56%)
Jan 12, 2005 1.623 1.633 1.613 1.633 51,922 +0.02(+1.52%)
Jan 11, 2005 1.610 1.610 1.609 1.609 3,918 -0.01(-0.57%)
Jan 10, 2005 1.609 1.618 1.609 1.618 4,408 +0.00(+0.00%)
Jan 07, 2005 1.629 1.629 1.613 1.618 48,003 -0.02(-1.25%)
Jan 06, 2005 1.608 1.649 1.608 1.638 64,168 +0.03(+1.90%)
Jan 05, 2005 1.604 1.608 1.597 1.608 8,327 -0.01(-0.63%)
Jan 04, 2005 1.649 1.649 1.608 1.618 79,843 -0.03(-1.77%)
Jan 03, 2005 1.643 1.659 1.634 1.647 124,418 -0.01(-0.71%)
Dec 31, 2004 1.639 1.659 1.638 1.659 4,898 +0.03(+1.56%)
Dec 30, 2004 1.613 1.633 1.613 1.633 13,715 -0.01(-0.31%)
Dec 29, 2004 1.597 1.638 1.592 1.638 18,123 +0.03(+1.65%)
Dec 28, 2004 1.612 1.616 1.603 1.612 2,449 +0.01(+0.32%)
Dec 27, 2004 1.608 1.608 1.606 1.607 6,367 -0.01(-0.38%)
Dec 23, 2004 1.577 1.613 1.577 1.613 8,327 +0.04(+2.27%)
Dec 22, 2004 1.557 1.581 1.552 1.577 28,410 +0.02(+0.98%)
Dec 21, 2004 1.558 1.577 1.552 1.562 19,103 +0.00(+0.00%)
Dec 20, 2004 1.572 1.572 1.552 1.562 15,674 -0.02(-1.35%)
Dec 17, 2004 1.574 1.597 1.574 1.583 13,225 +0.00(+0.13%)
Dec 16, 2004 1.557 1.581 1.557 1.581 15,184 +0.02(+1.51%)
Dec 15, 2004 1.558 1.558 1.558 1.558 979 +0.00(+0.26%)
Dec 14, 2004 1.559 1.567 1.554 1.554 13,715 -0.01(-0.85%)
Dec 13, 2004 1.567 1.567 1.567 1.567 979 +0.01(+0.66%)
Dec 10, 2004 1.557 1.557 1.557 1.557 489 +0.00(+0.00%)
Dec 09, 2004 1.572 1.572 1.557 1.557 4,898 -0.04(-2.24%)
Dec 08, 2004 1.592 1.628 1.592 1.592 24,001 +0.01(+0.64%)
Dec 07, 2004 1.572 1.582 1.571 1.582 46,534 +0.01(+0.65%)
Dec 06, 2004 1.562 1.572 1.562 1.572 18,123 +0.00(+0.06%)
Dec 03, 2004 1.572 1.572 1.571 1.571 6,367 +0.00(+0.20%)
Dec 02, 2004 1.557 1.568 1.557 1.568 6,857 +0.01(+0.72%)
Dec 01, 2004 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Nov 30, 2004 1.577 1.577 1.557 1.557 4,898 -0.03(-1.61%)
Nov 29, 2004 1.572 1.591 1.572 1.582 16,654 +0.01(+0.52%)
Nov 26, 2004 1.574 1.574 1.574 1.574 0 +0.00(+0.00%)
Nov 24, 2004 1.582 1.587 1.574 1.574 5,388 +0.00(+0.06%)
Nov 23, 2004 1.582 1.582 1.573 1.573 10,776 +0.00(+0.00%)
Nov 22, 2004 1.530 1.573 1.530 1.573 12,245 +0.03(+2.12%)
Nov 19, 2004 1.526 1.540 1.521 1.540 234,630 +0.01(+0.60%)
Nov 18, 2004 1.511 1.536 1.511 1.531 19,103 +0.02(+1.28%)
Nov 17, 2004 1.501 1.512 1.495 1.512 69,556 +0.01(+0.41%)
Nov 16, 2004 1.459 1.506 1.459 1.506 29,390 +0.05(+3.22%)
Nov 15, 2004 1.460 1.460 1.430 1.459 14,695 -0.01(-0.76%)
Nov 12, 2004 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Nov 11, 2004 1.480 1.480 1.470 1.470 1,959 +0.00(+0.00%)
Nov 10, 2004 1.444 1.480 1.444 1.470 8,327 +0.02(+1.41%)
Nov 09, 2004 1.452 1.452 1.449 1.449 12,735 +0.01(+0.42%)
Nov 08, 2004 1.434 1.443 1.434 1.443 4,898 +0.00(+0.28%)
Nov 05, 2004 1.438 1.439 1.438 1.439 4,898 +0.00(+0.14%)
Nov 04, 2004 1.429 1.437 1.429 1.437 5,878 +0.01(+0.57%)
Nov 03, 2004 1.393 1.429 1.384 1.429 11,266 +0.03(+2.34%)
Nov 02, 2004 1.396 1.396 1.396 1.396 0 +0.00(+0.00%)
Nov 01, 2004 1.378 1.396 1.378 1.396 8,817 +0.02(+1.33%)
Oct 29, 2004 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Oct 28, 2004 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Oct 27, 2004 1.388 1.388 1.378 1.378 22,042 -0.02(-1.46%)
Oct 26, 2004 1.408 1.414 1.398 1.398 3,918 +0.00(+0.00%)
Oct 25, 2004 1.409 1.409 1.398 1.398 4,408 -0.02(-1.44%)
Oct 22, 2004 1.409 1.419 1.409 1.419 979 +0.01(+0.58%)
Oct 21, 2004 1.411 1.411 1.411 1.411 489 +0.01(+1.02%)
Oct 20, 2004 1.398 1.398 1.388 1.396 2,449 -0.01(-0.87%)
Oct 19, 2004 1.409 1.409 1.409 1.409 0 +0.00(+0.00%)
Oct 18, 2004 1.393 1.414 1.393 1.409 10,286 +0.03(+1.85%)
Oct 15, 2004 1.383 1.383 1.383 1.383 0 +0.00(+0.00%)
Oct 14, 2004 1.378 1.388 1.378 1.383 2,939 +0.02(+1.12%)
Oct 13, 2004 1.363 1.371 1.361 1.368 14,695 +0.00(+0.00%)
Oct 12, 2004 1.368 1.368 1.368 1.368 0 +0.00(+0.00%)
Oct 11, 2004 1.368 1.368 1.368 1.368 0 +0.00(+0.00%)
Oct 08, 2004 1.368 1.368 1.358 1.368 5,388 -0.01(-0.74%)
Oct 07, 2004 1.408 1.408 1.378 1.378 9,306 -0.03(-2.17%)
Oct 06, 2004 1.398 1.409 1.398 1.409 1,469 +0.01(+0.73%)
Oct 05, 2004 1.398 1.398 1.398 1.398 0 +0.00(+0.00%)
Oct 04, 2004 1.398 1.398 1.398 1.398 979 +0.00(+0.00%)
Oct 01, 2004 1.393 1.398 1.393 1.398 3,918 -0.00(-0.07%)
Sep 30, 2004 1.405 1.405 1.399 1.399 11,266 -0.01(-1.01%)
Sep 29, 2004 1.415 1.424 1.414 1.414 8,817 -0.01(-0.72%)
Sep 28, 2004 1.429 1.429 1.424 1.424 3,428 -0.01(-0.89%)
Sep 27, 2004 1.436 1.452 1.436 1.437 61,229 +0.00(+0.04%)
Sep 24, 2004 1.506 1.507 1.436 1.436 24,491 -0.06(-3.96%)
Sep 23, 2004 1.531 1.613 1.475 1.495 106,294 -0.03(-1.68%)
Sep 22, 2004 1.484 1.521 1.484 1.521 26,940 +0.04(+2.76%)
Sep 21, 2004 1.480 1.490 1.475 1.480 16,654 +0.02(+1.40%)
Sep 20, 2004 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 17, 2004 1.445 1.465 1.444 1.460 5,388 +0.01(+0.35%)
Sep 16, 2004 1.436 1.455 1.436 1.455 1,959 +0.01(+0.92%)
Sep 15, 2004 1.404 1.441 1.404 1.441 42,615 +0.02(+1.22%)
Sep 14, 2004 1.424 1.424 1.424 1.424 0 +0.00(+0.00%)
Sep 13, 2004 1.409 1.424 1.409 1.424 2,939 +0.01(+0.87%)
Sep 10, 2004 1.419 1.419 1.404 1.412 9,796 -0.02(-1.21%)
Sep 09, 2004 1.444 1.444 1.429 1.429 2,939 -0.00(-0.29%)
Sep 08, 2004 1.429 1.433 1.404 1.433 595,638 +0.00(+0.29%)
Sep 07, 2004 1.449 1.449 1.429 1.429 4,898 -0.02(-1.48%)
Sep 03, 2004 1.453 1.455 1.450 1.450 28,900 -0.00(-0.28%)
Sep 02, 2004 1.455 1.460 1.455 1.455 2,449 +0.00(+0.00%)
Sep 01, 2004 1.455 1.455 1.455 1.455 489 +0.00(+0.00%)
Aug 31, 2004 1.482 1.482 1.455 1.455 10,776 -0.02(-1.18%)
Aug 30, 2004 1.506 1.511 1.472 1.472 14,205 -0.02(-1.23%)
Aug 27, 2004 1.490 1.490 1.490 1.490 1,959 +0.00(+0.00%)
Aug 26, 2004 1.485 1.490 1.485 1.490 2,449 +0.01(+0.69%)
Aug 25, 2004 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Aug 24, 2004 1.488 1.488 1.475 1.480 33,798 -0.01(-0.48%)
Aug 23, 2004 1.460 1.487 1.460 1.487 28,900 +0.02(+1.46%)
Aug 20, 2004 1.490 1.490 1.455 1.466 34,778 -0.03(-2.31%)
Aug 19, 2004 1.501 1.506 1.501 1.501 24,981 -0.01(-0.34%)
Aug 18, 2004 1.504 1.506 1.504 1.506 24,491 +0.00(+0.20%)
Aug 17, 2004 1.501 1.503 1.501 1.503 3,428 -0.01(-0.54%)
Aug 16, 2004 1.553 1.553 1.511 1.511 10,776 -0.05(-3.27%)
Aug 13, 2004 1.577 1.577 1.562 1.562 5,388 -0.02(-0.97%)
Aug 12, 2004 1.577 1.577 1.577 1.577 489 -0.00(-0.06%)
Aug 11, 2004 1.578 1.578 1.578 1.578 0 +0.00(+0.00%)
Aug 10, 2004 1.580 1.582 1.577 1.578 37,717 -0.00(-0.13%)
Aug 09, 2004 1.572 1.580 1.572 1.580 979 +0.00(+0.19%)
Aug 06, 2004 1.577 1.577 1.577 1.577 979 -0.01(-0.32%)
Aug 05, 2004 1.588 1.588 1.582 1.582 1,469 -0.02(-0.96%)
Aug 04, 2004 1.608 1.608 1.597 1.597 3,428 -0.00(-0.25%)
Aug 03, 2004 1.604 1.604 1.597 1.602 33,798 -0.00(-0.25%)
Aug 02, 2004 1.603 1.606 1.593 1.606 6,857 -0.00(-0.25%)
Jul 30, 2004 1.605 1.610 1.582 1.610 24,981 +0.01(+0.38%)
Jul 29, 2004 1.597 1.608 1.592 1.604 13,225 +0.02(+1.03%)
Jul 28, 2004 1.587 1.587 1.587 1.587 5,388 -0.02(-1.27%)
Jul 27, 2004 1.597 1.608 1.597 1.608 4,898 +0.02(+1.29%)
Jul 26, 2004 1.587 1.587 1.587 1.587 489 -0.01(-0.32%)
Jul 23, 2004 1.592 1.592 1.592 1.592 18,613 +0.00(+0.13%)
Jul 22, 2004 1.582 1.590 1.572 1.590 9,306 -0.00(-0.06%)
Jul 21, 2004 1.591 1.591 1.591 1.591 0 +0.00(+0.00%)
Jul 20, 2004 1.592 1.592 1.584 1.591 9,796 -0.01(-0.38%)
Jul 19, 2004 1.597 1.597 1.597 1.597 0 +0.00(+0.00%)
Jul 16, 2004 1.596 1.597 1.596 1.597 1,469 +0.01(+0.64%)
Jul 15, 2004 1.587 1.587 1.587 1.587 0 +0.00(+0.00%)
Jul 14, 2004 1.608 1.608 1.587 1.587 9,796 -0.02(-0.96%)
Jul 13, 2004 1.603 1.603 1.603 1.603 979 -0.01(-0.51%)
Jul 12, 2004 1.597 1.611 1.592 1.611 27,430 +0.00(+0.19%)
Jul 09, 2004 1.608 1.608 1.608 1.608 0 +0.00(+0.00%)
Jul 08, 2004 1.609 1.609 1.608 1.608 1,469 +0.01(+0.32%)
Jul 07, 2004 1.613 1.613 1.603 1.603 8,327 -0.02(-1.26%)
Jul 06, 2004 1.618 1.623 1.618 1.623 8,817 +0.00(+0.00%)
Jul 02, 2004 1.623 1.628 1.618 1.623 11,756 +0.02(+1.27%)
Jul 01, 2004 1.552 1.603 1.552 1.603 27,920 +0.05(+3.29%)
Jun 30, 2004 1.552 1.552 1.552 1.552 7,347 +0.02(+1.33%)
Jun 29, 2004 1.536 1.536 1.531 1.531 16,654 -0.03(-1.64%)
Jun 28, 2004 1.572 1.572 1.557 1.557 2,449 +0.00(+0.00%)
Jun 25, 2004 1.577 1.577 1.531 1.557 70,046 -0.02(-0.97%)
Jun 24, 2004 1.567 1.582 1.541 1.572 31,839 +0.02(+1.32%)
Jun 23, 2004 1.554 1.554 1.552 1.552 6,857 -0.01(-0.65%)
Jun 22, 2004 1.541 1.562 1.536 1.562 30,369 +0.02(+1.32%)
Jun 21, 2004 1.541 1.541 1.541 1.541 2,449 -0.01(-0.66%)
Jun 18, 2004 1.552 1.552 1.552 1.552 489 +0.00(+0.00%)
Jun 17, 2004 1.554 1.554 1.552 1.552 1,469 +0.01(+0.33%)
Jun 16, 2004 1.546 1.546 1.538 1.546 3,918 -0.01(-0.33%)
Jun 15, 2004 1.532 1.552 1.532 1.552 11,266 +0.02(+1.33%)
Jun 14, 2004 1.531 1.531 1.531 1.531 23,022 -0.00(-0.13%)
Jun 10, 2004 1.533 1.536 1.533 1.533 8,327 -0.00(-0.20%)
Jun 09, 2004 1.531 1.546 1.531 1.536 9,796 +0.01(+0.33%)
Jun 08, 2004 1.526 1.531 1.526 1.531 3,918 +0.00(+0.00%)
Jun 07, 2004 1.532 1.532 1.531 1.531 3,918 +0.00(+0.00%)
Jun 04, 2004 1.531 1.531 1.531 1.531 2,449 +0.00(+0.00%)
Jun 03, 2004 1.531 1.532 1.531 1.531 26,940 +0.02(+1.35%)
Jun 02, 2004 1.511 1.511 1.511 1.511 0 +0.00(+0.00%)
Jun 01, 2004 1.511 1.511 1.511 1.511 489 -0.01(-0.67%)
May 28, 2004 1.505 1.526 1.505 1.521 7,837 +0.01(+0.68%)
May 27, 2004 1.460 1.511 1.460 1.511 19,103 +0.04(+2.78%)
May 26, 2004 1.506 1.506 1.470 1.470 5,878 -0.05(-3.03%)
May 25, 2004 1.516 1.516 1.516 1.516 5,388 -0.02(-1.00%)
May 24, 2004 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
May 21, 2004 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
May 20, 2004 1.501 1.546 1.501 1.531 15,674 +0.03(+1.69%)
May 19, 2004 1.470 1.506 1.470 1.506 9,306 +0.05(+3.51%)
May 18, 2004 1.455 1.455 1.455 1.455 4,898 -0.02(-1.04%)
May 17, 2004 1.552 1.552 1.444 1.470 124,418 -0.09(-5.70%)
May 14, 2004 1.633 1.633 1.546 1.559 52,902 -0.08(-5.16%)
May 13, 2004 1.638 1.643 1.638 1.643 19,593 -0.01(-0.31%)
May 12, 2004 1.649 1.649 1.649 1.649 0 +0.00(+0.00%)
May 11, 2004 1.643 1.664 1.643 1.649 72,495 -0.01(-0.86%)
May 10, 2004 1.603 1.663 1.592 1.663 38,207 +0.08(+4.76%)
May 07, 2004 1.592 1.597 1.587 1.587 155,767 -0.01(-0.38%)
May 06, 2004 1.582 1.593 1.582 1.593 62,209 -0.01(-0.32%)
May 05, 2004 1.603 1.603 1.592 1.599 28,410 -0.02(-1.51%)
May 04, 2004 1.613 1.623 1.613 1.623 979 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.