Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

6.490 -0.280 (-4.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.300 3.300 2.930 3.080 1,270,000 -0.31(-9.14%)
Apr 29, 2002 3.100 3.400 3.030 3.390 1,672,100 +0.30(+9.71%)
Apr 26, 2002 2.810 3.150 2.750 3.090 1,312,300 +0.24(+8.42%)
Apr 25, 2002 2.930 2.990 2.830 2.850 1,137,000 +0.02(+0.71%)
Apr 24, 2002 2.950 2.970 2.800 2.830 879,700 -0.11(-3.74%)
Apr 23, 2002 2.850 2.970 2.850 2.940 1,261,100 +0.09(+3.16%)
Apr 22, 2002 2.950 2.960 2.750 2.850 963,500 -0.10(-3.39%)
Apr 19, 2002 2.880 2.950 2.860 2.950 1,347,000 +0.06(+2.08%)
Apr 18, 2002 2.780 2.920 2.760 2.890 2,365,500 +0.15(+5.47%)
Apr 17, 2002 2.500 2.750 2.500 2.740 67,770,000 +0.37(+15.61%)
Apr 16, 2002 2.520 2.520 2.240 2.370 1,059,600 -0.15(-5.95%)
Apr 15, 2002 2.610 2.740 2.520 2.520 804,600 -0.11(-4.18%)
Apr 12, 2002 2.650 2.680 2.420 2.630 586,400 -0.02(-0.75%)
Apr 11, 2002 2.740 2.790 2.600 2.650 1,479,900 -0.09(-3.28%)
Apr 10, 2002 2.440 2.740 2.410 2.740 1,770,300 +0.29(+11.84%)
Apr 09, 2002 2.400 2.450 2.200 2.450 1,186,800 +0.12(+5.15%)
Apr 08, 2002 2.170 2.410 2.170 2.330 780,500 +0.06(+2.64%)
Apr 05, 2002 2.440 2.440 2.230 2.270 743,800 -0.19(-7.72%)
Apr 04, 2002 2.380 2.560 2.350 2.460 992,500 +0.00(+0.00%)
Apr 03, 2002 2.500 2.520 2.220 2.460 1,096,200 -0.09(-3.53%)
Apr 02, 2002 2.300 2.850 2.280 2.550 2,973,900 +0.31(+13.84%)
Apr 01, 2002 1.920 2.250 1.900 2.240 1,451,800 +0.35(+18.52%)
Mar 29, 2002 1.900 1.930 1.820 1.890 516,400 +0.00(+0.00%)
Mar 28, 2002 1.900 1.930 1.820 1.890 516,400 +0.02(+1.07%)
Mar 27, 2002 1.880 1.990 1.860 1.870 910,100 +0.06(+3.31%)
Mar 26, 2002 1.850 1.880 1.750 1.810 750,800 -0.09(-4.74%)
Mar 25, 2002 1.860 1.920 1.850 1.900 1,468,300 +0.05(+2.70%)
Mar 22, 2002 1.700 1.860 1.700 1.850 10,000 +0.18(+10.78%)
Mar 21, 2002 1.580 1.730 1.560 1.670 855,600 +0.09(+5.70%)
Mar 20, 2002 1.500 1.590 1.500 1.580 530,900 +0.08(+5.33%)
Mar 19, 2002 1.480 1.530 1.470 1.500 468,000 +0.05(+3.45%)
Mar 18, 2002 1.320 1.450 1.320 1.450 347,900 +0.11(+8.21%)
Mar 15, 2002 1.370 1.400 1.330 1.340 282,300 -0.07(-4.96%)
Mar 14, 2002 1.420 1.420 1.380 1.410 169,600 -0.03(-2.08%)
Mar 13, 2002 1.470 1.480 1.420 1.440 143,700 +0.01(+0.70%)
Mar 12, 2002 1.470 1.480 1.400 1.430 193,600 +0.06(+4.38%)
Mar 11, 2002 1.450 1.460 1.370 1.370 267,400 -0.06(-4.20%)
Mar 08, 2002 1.390 1.460 1.360 1.430 492,100 +0.06(+4.38%)
Mar 07, 2002 1.400 1.410 1.340 1.370 290,500 -0.08(-5.52%)
Mar 06, 2002 1.390 1.450 1.350 1.450 301,000 +0.03(+2.11%)
Mar 05, 2002 1.450 1.490 1.370 1.420 270,200 -0.03(-2.07%)
Mar 04, 2002 1.550 1.550 1.410 1.450 308,100 -0.05(-3.33%)
Mar 01, 2002 1.470 1.500 1.410 1.500 9,820,000 +0.02(+1.35%)
Feb 28, 2002 1.450 1.500 1.430 1.480 335,500 +0.07(+4.96%)
Feb 27, 2002 1.500 1.510 1.360 1.410 429,800 -0.09(-6.00%)
Feb 26, 2002 1.430 1.550 1.430 1.500 405,700 +0.02(+1.35%)
Feb 25, 2002 1.500 1.530 1.410 1.480 187,700 -0.02(-1.33%)
Feb 22, 2002 1.540 1.600 1.500 1.500 741,100 +0.06(+4.17%)
Feb 21, 2002 1.300 1.450 1.250 1.440 513,600 +0.12(+9.09%)
Feb 20, 2002 1.390 1.400 1.300 1.320 255,900 -0.06(-4.35%)
Feb 19, 2002 1.470 1.500 1.350 1.380 638,700 -0.09(-6.12%)
Feb 18, 2002 1.470 1.620 1.440 1.470 1,214,100 +0.00(+0.00%)
Feb 15, 2002 1.470 1.620 1.440 1.470 1,214,100 +0.05(+3.52%)
Feb 14, 2002 1.340 1.430 1.330 1.420 771,100 +0.07(+5.19%)
Feb 13, 2002 1.330 1.360 1.280 1.350 505,200 +0.00(+0.00%)
Feb 12, 2002 1.290 1.360 1.260 1.350 553,600 +0.11(+8.87%)
Feb 11, 2002 1.300 1.300 1.200 1.240 600,900 -0.09(-6.77%)
Feb 08, 2002 1.300 1.390 1.290 1.330 1,258,100 +0.06(+4.72%)
Feb 07, 2002 1.170 1.270 1.150 1.270 434,600 +0.10(+8.55%)
Feb 06, 2002 1.280 1.320 1.120 1.170 1,404,000 -0.06(-4.88%)
Feb 05, 2002 1.240 1.240 1.160 1.230 856,200 +0.03(+2.50%)
Feb 04, 2002 1.150 1.240 1.140 1.200 776,400 +0.07(+6.19%)
Feb 01, 2002 1.020 1.150 1.020 1.130 16,360,000 +0.09(+8.65%)
Jan 31, 2002 1.060 1.060 1.010 1.040 182,300 -0.01(-0.95%)
Jan 30, 2002 1.010 1.060 1.010 1.050 238,100 +0.00(+0.00%)
Jan 29, 2002 1.000 1.050 0.9800 1.050 235,800 +0.05(+5.00%)
Jan 28, 2002 1.040 1.040 0.9700 1.000 234,000 +0.01(+1.01%)
Jan 25, 2002 0.9700 0.9900 0.9600 0.9900 129,400 +0.05(+5.32%)
Jan 24, 2002 0.9400 0.9600 0.9200 0.9400 84,100 -0.01(-1.05%)
Jan 23, 2002 0.9300 0.9500 0.9300 0.9500 149,100 +0.00(+0.00%)
Jan 22, 2002 0.9400 0.9600 0.9200 0.9500 214,400 -0.01(-1.04%)
Jan 21, 2002 0.9600 0.9700 0.9400 0.9600 172,200 +0.00(+0.00%)
Jan 18, 2002 0.9600 0.9700 0.9400 0.9600 172,200 +0.00(+0.00%)
Jan 17, 2002 1.000 1.000 0.9600 0.9600 204,800 -0.07(-6.80%)
Jan 16, 2002 0.9600 1.060 0.9600 1.030 416,600 +0.05(+5.10%)
Jan 15, 2002 0.9600 1.000 0.9600 0.9800 264,700 +0.02(+2.08%)
Jan 14, 2002 1.040 1.040 0.9600 0.9600 461,200 -0.08(-7.69%)
Jan 11, 2002 1.070 1.090 1.030 1.040 201,500 -0.03(-2.80%)
Jan 10, 2002 1.100 1.120 1.060 1.070 407,200 +0.13(+13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.