Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Interstate Ban (NQ: FIBK )

26.08 +0.13 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.731 8.991 8.731 8.913 138,197 +0.19(+2.17%)
Apr 28, 2011 8.659 8.731 8.555 8.724 227,168 +0.08(+0.98%)
Apr 27, 2011 8.633 8.783 8.633 8.639 81,524 +0.05(+0.53%)
Apr 26, 2011 8.731 8.965 8.561 8.594 238,863 -0.07(-0.75%)
Apr 25, 2011 8.639 8.705 8.587 8.659 67,473 -0.07(-0.82%)
Apr 21, 2011 8.731 8.731 8.613 8.731 58,471 +0.00(+0.00%)
Apr 20, 2011 8.731 8.731 8.633 8.731 50,980 +0.07(+0.75%)
Apr 19, 2011 8.666 8.698 8.613 8.666 113,247 -0.05(-0.52%)
Apr 18, 2011 8.620 8.724 8.574 8.711 67,114 +0.03(+0.38%)
Apr 15, 2011 8.652 8.731 8.568 8.679 89,815 +0.03(+0.30%)
Apr 14, 2011 8.633 8.737 8.561 8.652 40,173 -0.03(-0.38%)
Apr 13, 2011 8.698 8.724 8.626 8.685 62,215 +0.06(+0.68%)
Apr 12, 2011 8.626 8.731 8.555 8.626 54,380 -0.05(-0.60%)
Apr 11, 2011 8.698 8.705 8.601 8.679 53,738 -0.03(-0.30%)
Apr 08, 2011 8.887 8.894 8.705 8.705 64,256 -0.11(-1.26%)
Apr 07, 2011 8.861 8.926 8.809 8.815 54,880 -0.07(-0.73%)
Apr 06, 2011 8.789 8.894 8.789 8.881 46,214 +0.05(+0.59%)
Apr 05, 2011 8.828 9.037 8.796 8.828 157,987 +0.02(+0.22%)
Apr 04, 2011 8.861 8.903 8.783 8.809 89,858 -0.05(-0.52%)
Apr 01, 2011 8.874 8.952 8.815 8.854 163,698 -0.01(-0.07%)
Mar 31, 2011 8.861 8.913 8.796 8.861 67,545 -0.05(-0.58%)
Mar 30, 2011 8.894 8.959 8.874 8.913 69,062 +0.03(+0.37%)
Mar 29, 2011 8.881 8.920 8.802 8.881 42,835 +0.03(+0.37%)
Mar 28, 2011 8.959 8.991 8.828 8.848 82,617 -0.07(-0.73%)
Mar 25, 2011 9.050 9.115 8.900 8.913 88,898 -0.08(-0.87%)
Mar 24, 2011 9.122 9.122 8.991 8.991 59,997 -0.10(-1.08%)
Mar 23, 2011 9.213 9.213 8.991 9.089 74,074 -0.10(-1.06%)
Mar 22, 2011 9.122 9.226 9.050 9.187 26,411 +0.07(+0.71%)
Mar 21, 2011 9.122 9.239 9.037 9.122 34,679 +0.04(+0.43%)
Mar 18, 2011 9.004 9.226 8.933 9.083 237,304 +0.12(+1.38%)
Mar 17, 2011 9.232 9.330 8.939 8.959 75,790 -0.16(-1.72%)
Mar 16, 2011 9.030 9.148 8.926 9.115 61,297 +0.05(+0.50%)
Mar 15, 2011 8.998 9.148 8.991 9.069 55,630 -0.03(-0.29%)
Mar 14, 2011 9.252 9.284 9.083 9.096 22,125 -0.07(-0.78%)
Mar 11, 2011 9.135 9.245 9.112 9.167 28,914 -0.05(-0.57%)
Mar 10, 2011 9.271 9.278 9.109 9.219 73,130 -0.13(-1.39%)
Mar 09, 2011 9.532 9.532 9.350 9.350 34,151 -0.17(-1.75%)
Mar 08, 2011 9.356 9.539 9.356 9.516 34,049 +0.07(+0.79%)
Mar 07, 2011 9.591 9.591 9.343 9.441 35,415 -0.11(-1.16%)
Mar 04, 2011 9.506 9.610 9.467 9.552 56,522 +0.05(+0.55%)
Mar 03, 2011 9.402 9.509 9.304 9.500 71,680 +0.23(+2.46%)
Mar 02, 2011 9.317 9.324 9.004 9.271 45,538 -0.05(-0.49%)
Mar 01, 2011 9.389 9.402 9.219 9.317 77,951 +0.01(+0.10%)
Feb 28, 2011 9.187 9.493 9.063 9.307 412,811 +0.06(+0.60%)
Feb 25, 2011 9.343 9.343 8.796 9.252 557,625 -0.11(-1.18%)
Feb 24, 2011 9.812 9.812 9.226 9.363 230,973 -0.41(-4.20%)
Feb 23, 2011 9.773 9.806 9.688 9.773 102,917 +0.00(+0.00%)
Feb 22, 2011 9.695 9.884 9.688 9.773 110,473 -0.10(-0.99%)
Feb 18, 2011 9.871 9.897 9.806 9.871 39,463 +0.07(+0.66%)
Feb 17, 2011 9.682 9.832 9.643 9.806 62,354 -0.03(-0.27%)
Feb 16, 2011 9.571 9.838 9.519 9.832 82,843 +0.26(+2.72%)
Feb 15, 2011 9.408 9.649 9.288 9.571 100,654 +0.13(+1.38%)
Feb 14, 2011 9.206 9.584 9.141 9.441 80,829 +0.19(+2.04%)
Feb 11, 2011 8.985 9.258 8.985 9.252 48,033 +0.21(+2.31%)
Feb 10, 2011 8.965 9.069 8.959 9.043 64,285 +0.05(+0.58%)
Feb 09, 2011 8.809 8.991 8.737 8.991 43,258 +0.12(+1.32%)
Feb 08, 2011 8.900 8.900 8.763 8.874 23,221 +0.00(+0.00%)
Feb 07, 2011 8.868 9.089 8.802 8.874 64,291 -0.01(-0.15%)
Feb 04, 2011 9.056 9.167 8.868 8.887 70,024 -0.04(-0.44%)
Feb 03, 2011 8.796 8.965 8.753 8.926 130,517 +0.16(+1.78%)
Feb 02, 2011 8.913 9.083 8.666 8.770 76,331 -0.14(-1.61%)
Feb 01, 2011 8.529 8.952 8.470 8.913 148,775 +0.45(+5.31%)
Jan 31, 2011 8.692 8.692 8.444 8.464 61,475 -0.06(-0.69%)
Jan 28, 2011 8.894 8.929 8.516 8.522 67,713 -0.41(-4.60%)
Jan 27, 2011 9.030 9.161 8.926 8.933 35,234 -0.08(-0.94%)
Jan 26, 2011 8.874 9.161 8.874 9.017 54,033 +0.07(+0.73%)
Jan 25, 2011 8.705 8.972 8.705 8.952 62,433 +0.19(+2.16%)
Jan 24, 2011 8.926 8.963 8.718 8.763 58,748 -0.10(-1.18%)
Jan 21, 2011 9.337 9.473 8.861 8.868 79,001 -0.42(-4.49%)
Jan 20, 2011 9.643 9.741 9.284 9.284 74,067 -0.36(-3.72%)
Jan 19, 2011 9.851 9.851 9.617 9.643 62,061 -0.24(-2.44%)
Jan 18, 2011 9.675 10.14 9.675 9.884 89,895 +0.08(+0.86%)
Jan 14, 2011 9.669 9.936 9.513 9.799 77,884 +0.14(+1.42%)
Jan 13, 2011 9.780 9.780 9.513 9.662 128,688 -0.17(-1.72%)
Jan 12, 2011 10.21 10.21 9.695 9.832 82,632 -0.27(-2.71%)
Jan 11, 2011 10.35 10.50 10.10 10.11 131,021 -0.15(-1.46%)
Jan 10, 2011 10.17 10.26 9.995 10.26 43,487 +0.10(+0.96%)
Jan 07, 2011 10.32 10.32 9.995 10.16 71,726 -0.20(-1.95%)
Jan 06, 2011 10.08 10.40 10.02 10.36 96,242 +0.24(+2.38%)
Jan 05, 2011 10.04 10.19 10.04 10.12 60,887 +0.03(+0.26%)
Jan 04, 2011 10.15 10.15 9.806 10.09 99,991 -0.05(-0.51%)
Jan 03, 2011 9.969 10.16 9.916 10.14 69,709 +0.21(+2.17%)
Dec 31, 2010 9.975 10.03 9.923 9.930 52,409 -0.08(-0.85%)
Dec 30, 2010 9.936 10.03 9.936 10.01 28,825 +0.04(+0.39%)
Dec 29, 2010 9.877 10.00 9.877 9.975 85,285 +0.05(+0.53%)
Dec 28, 2010 9.916 9.988 9.773 9.923 35,753 +0.06(+0.59%)
Dec 27, 2010 9.773 9.930 9.760 9.864 31,169 +0.09(+0.93%)
Dec 23, 2010 9.819 9.871 9.767 9.773 25,967 -0.07(-0.73%)
Dec 22, 2010 9.773 9.851 9.552 9.845 87,265 +0.07(+0.73%)
Dec 21, 2010 9.656 9.773 9.604 9.773 53,580 +0.13(+1.35%)
Dec 20, 2010 9.545 9.725 9.515 9.643 64,359 -0.06(-0.60%)
Dec 17, 2010 9.434 9.715 9.245 9.701 186,440 +0.26(+2.76%)
Dec 16, 2010 9.265 9.493 8.887 9.441 145,423 +0.02(+0.21%)
Dec 15, 2010 9.493 9.526 9.284 9.421 115,857 -0.11(-1.16%)
Dec 14, 2010 9.695 9.695 9.500 9.532 53,976 -0.17(-1.75%)
Dec 13, 2010 9.773 9.838 9.493 9.701 75,577 -0.07(-0.73%)
Dec 10, 2010 9.480 9.864 9.442 9.773 197,335 +0.20(+2.11%)
Dec 09, 2010 9.408 9.610 9.317 9.571 152,984 +0.22(+2.37%)
Dec 08, 2010 9.434 9.506 9.343 9.350 61,949 -0.08(-0.90%)
Dec 07, 2010 9.486 9.532 9.385 9.434 57,049 +0.00(+0.00%)
Dec 06, 2010 9.441 9.480 9.382 9.434 62,124 -0.04(-0.41%)
Dec 03, 2010 9.278 9.480 9.115 9.473 55,162 +0.18(+1.89%)
Dec 02, 2010 9.356 9.356 9.154 9.298 38,381 -0.07(-0.76%)
Dec 01, 2010 8.978 9.415 8.900 9.369 93,995 +0.50(+5.58%)
Nov 30, 2010 9.304 9.604 8.711 8.874 748,996 -0.51(-5.48%)
Nov 29, 2010 9.167 9.415 9.043 9.389 140,977 +0.16(+1.69%)
Nov 26, 2010 9.141 9.245 9.004 9.232 28,010 +0.04(+0.44%)
Nov 24, 2010 9.213 9.192 9.192 9.192 86,896 +0.02(+0.27%)
Nov 23, 2010 9.135 9.213 9.063 9.167 60,210 -0.05(-0.57%)
Nov 22, 2010 9.096 9.232 9.086 9.219 91,459 +0.07(+0.78%)
Nov 19, 2010 9.109 9.180 8.991 9.148 78,917 +0.01(+0.14%)
Nov 18, 2010 9.174 9.174 9.004 9.135 57,811 +0.03(+0.29%)
Nov 17, 2010 9.141 9.187 8.959 9.109 64,427 -0.01(-0.14%)
Nov 16, 2010 9.363 9.473 9.066 9.122 104,327 -0.30(-3.18%)
Nov 15, 2010 9.271 9.610 9.232 9.421 172,103 +0.16(+1.76%)
Nov 12, 2010 9.122 9.434 9.030 9.258 156,953 +0.06(+0.64%)
Nov 11, 2010 8.607 9.382 8.600 9.200 429,159 +0.54(+6.25%)
Nov 10, 2010 8.483 8.659 8.444 8.659 119,289 +0.19(+2.23%)
Nov 09, 2010 8.470 8.503 8.437 8.470 67,502 -0.02(-0.23%)
Nov 08, 2010 8.470 8.568 8.444 8.490 246,315 +0.01(+0.08%)
Nov 05, 2010 8.516 8.633 8.444 8.483 352,125 -0.01(-0.15%)
Nov 04, 2010 8.470 8.509 8.424 8.496 306,298 +0.03(+0.31%)
Nov 03, 2010 8.503 8.503 8.340 8.470 72,045 +0.00(+0.00%)
Nov 02, 2010 8.503 8.535 8.398 8.470 146,142 +0.08(+0.93%)
Nov 01, 2010 8.405 8.496 8.340 8.392 115,316 -0.05(-0.62%)
Oct 29, 2010 8.353 8.516 8.353 8.444 78,436 +0.08(+0.93%)
Oct 28, 2010 8.268 8.470 8.183 8.366 65,555 +0.18(+2.15%)
Oct 27, 2010 8.118 8.229 8.079 8.190 65,086 +0.30(+3.80%)
Oct 25, 2010 8.183 8.183 7.819 7.890 341,561 -0.21(-2.57%)
Oct 22, 2010 8.007 8.275 8.007 8.099 125,830 +0.10(+1.30%)
Oct 21, 2010 8.066 8.209 7.949 7.994 347,981 -0.10(-1.21%)
Oct 20, 2010 8.255 8.255 8.092 8.092 755,518 -0.13(-1.58%)
Oct 19, 2010 8.242 8.477 8.209 8.222 457,321 -0.11(-1.33%)
Oct 18, 2010 8.268 8.340 8.187 8.333 212,110 +0.12(+1.43%)
Oct 15, 2010 8.203 8.301 8.125 8.216 175,441 +0.10(+1.29%)
Oct 14, 2010 8.066 8.170 8.014 8.112 121,093 +0.02(+0.24%)
Oct 13, 2010 8.034 8.164 7.916 8.092 275,620 +0.08(+1.06%)
Oct 12, 2010 8.073 8.073 7.916 8.007 64,586 -0.12(-1.44%)
Oct 11, 2010 8.177 8.241 8.007 8.125 111,220 +0.00(+0.00%)
Oct 08, 2010 8.307 8.327 8.034 8.125 139,528 -0.20(-2.43%)
Oct 07, 2010 8.672 8.672 8.209 8.327 104,740 -0.25(-2.89%)
Oct 06, 2010 8.659 8.705 8.529 8.574 84,821 -0.14(-1.57%)
Oct 05, 2010 8.796 8.796 8.659 8.711 65,272 +0.00(+0.00%)
Oct 04, 2010 8.783 8.796 8.653 8.711 77,970 -0.12(-1.33%)
Oct 01, 2010 8.796 8.835 8.639 8.828 62,486 +0.06(+0.67%)
Sep 30, 2010 8.744 8.776 8.666 8.770 74,608 +0.02(+0.22%)
Sep 29, 2010 8.685 8.757 8.638 8.750 43,861 +0.02(+0.22%)
Sep 28, 2010 8.763 8.789 8.600 8.731 60,281 -0.01(-0.15%)
Sep 27, 2010 8.783 8.783 8.581 8.744 81,067 +0.01(+0.07%)
Sep 24, 2010 8.646 8.757 8.470 8.737 74,127 +0.25(+3.00%)
Sep 23, 2010 8.639 8.737 8.483 8.483 53,041 -0.22(-2.54%)
Sep 22, 2010 8.789 8.796 8.679 8.705 44,511 -0.03(-0.30%)
Sep 21, 2010 8.763 8.796 8.672 8.731 50,757 +0.02(+0.22%)
Sep 20, 2010 8.548 8.731 8.548 8.711 56,774 +0.18(+2.06%)
Sep 17, 2010 8.763 8.763 8.503 8.535 234,363 -0.19(-2.17%)
Sep 15, 2010 8.711 8.763 8.581 8.724 31,142 -0.05(-0.59%)
Sep 14, 2010 8.789 8.789 8.724 8.776 75,563 -0.01(-0.07%)
Sep 13, 2010 8.613 8.828 8.535 8.783 113,961 +0.26(+3.06%)
Sep 10, 2010 8.536 8.652 8.496 8.522 28,573 -0.07(-0.83%)
Sep 09, 2010 8.789 8.854 8.483 8.594 144,998 -0.11(-1.27%)
Sep 08, 2010 8.314 8.737 8.281 8.705 281,511 +0.43(+5.20%)
Sep 07, 2010 8.340 8.340 8.112 8.275 70,951 -0.08(-0.94%)
Sep 03, 2010 7.897 8.359 7.897 8.353 68,044 +0.49(+6.21%)
Sep 02, 2010 7.858 7.981 7.786 7.864 57,174 -0.04(-0.49%)
Sep 01, 2010 7.532 8.079 7.343 7.903 100,717 +0.46(+6.22%)
Aug 31, 2010 7.519 7.734 7.213 7.441 373,823 -0.05(-0.70%)
Aug 30, 2010 8.027 8.027 7.493 7.493 119,012 -0.59(-7.33%)
Aug 27, 2010 7.884 8.112 7.805 8.086 106,505 +0.27(+3.42%)
Aug 26, 2010 7.962 8.099 7.819 7.819 44,897 -0.13(-1.64%)
Aug 25, 2010 7.851 8.030 7.721 7.949 132,753 +0.14(+1.84%)
Aug 24, 2010 7.858 7.949 7.669 7.805 87,725 -0.01(-0.17%)
Aug 23, 2010 7.994 8.090 7.819 7.819 87,182 -0.14(-1.80%)
Aug 20, 2010 7.916 8.053 7.916 7.962 54,874 +0.05(+0.66%)
Aug 19, 2010 8.151 8.151 7.890 7.910 100,278 -0.30(-3.65%)
Aug 18, 2010 8.170 8.242 7.949 8.209 120,899 +0.07(+0.80%)
Aug 17, 2010 7.981 8.255 7.884 8.144 129,009 +0.23(+2.97%)
Aug 16, 2010 8.014 8.131 7.819 7.910 136,692 -0.14(-1.78%)
Aug 13, 2010 8.125 8.245 8.047 8.053 114,354 -0.10(-1.20%)
Aug 12, 2010 8.190 8.464 8.047 8.151 125,574 -0.12(-1.42%)
Aug 11, 2010 8.470 8.652 8.262 8.268 103,966 -0.27(-3.20%)
Aug 10, 2010 8.796 8.946 8.503 8.542 68,199 -0.35(-3.89%)
Aug 09, 2010 8.835 8.959 8.724 8.887 71,909 +0.09(+1.04%)
Aug 06, 2010 8.698 8.815 8.698 8.796 56,149 +0.07(+0.82%)
Aug 05, 2010 8.770 8.796 8.672 8.724 52,231 -0.09(-1.03%)
Aug 04, 2010 8.887 9.069 8.789 8.815 70,913 -0.05(-0.51%)
Aug 03, 2010 9.161 9.161 8.848 8.861 128,029 -0.25(-2.72%)
Aug 02, 2010 8.763 9.311 8.633 9.109 266,421 +0.44(+5.11%)
Jul 30, 2010 8.470 8.848 8.470 8.666 256,788 +0.11(+1.29%)
Jul 29, 2010 8.600 8.600 8.470 8.555 114,244 +0.00(+0.00%)
Jul 28, 2010 8.503 8.581 8.437 8.555 205,803 +0.07(+0.84%)
Jul 27, 2010 8.600 8.659 8.398 8.483 226,733 -0.09(-1.06%)
Jul 26, 2010 9.193 9.382 8.353 8.574 588,694 -0.72(-7.71%)
Jul 23, 2010 9.734 9.734 8.965 9.291 320,675 -0.46(-4.74%)
Jul 22, 2010 9.675 9.780 9.597 9.754 84,158 +0.18(+1.91%)
Jul 21, 2010 9.773 9.773 9.558 9.571 80,358 -0.17(-1.74%)
Jul 20, 2010 9.695 9.767 9.617 9.741 105,121 +0.01(+0.13%)
Jul 19, 2010 9.773 9.773 9.701 9.728 111,637 -0.01(-0.13%)
Jul 16, 2010 9.858 9.975 9.721 9.741 150,729 -0.18(-1.77%)
Jul 15, 2010 10.16 10.16 9.864 9.916 83,986 -0.18(-1.74%)
Jul 14, 2010 10.17 10.17 10.01 10.09 48,612 -0.14(-1.34%)
Jul 13, 2010 9.956 10.29 9.903 10.23 134,192 +0.33(+3.29%)
Jul 12, 2010 10.24 10.31 9.903 9.903 95,543 -0.35(-3.37%)
Jul 09, 2010 10.12 10.29 10.10 10.25 38,299 +0.08(+0.83%)
Jul 08, 2010 10.21 10.26 10.11 10.16 55,980 +0.00(+0.00%)
Jul 07, 2010 10.22 10.29 10.10 10.16 91,631 -0.10(-1.01%)
Jul 06, 2010 10.16 10.31 10.16 10.27 109,246 +0.14(+1.42%)
Jul 02, 2010 10.17 10.24 10.05 10.12 32,442 +0.05(+0.52%)
Jul 01, 2010 10.25 10.25 10.05 10.07 45,685 -0.18(-1.72%)
Jun 30, 2010 10.27 10.33 10.20 10.25 40,118 +0.01(+0.13%)
Jun 29, 2010 10.12 10.38 10.12 10.24 113,545 -0.33(-3.08%)
Jun 25, 2010 10.34 10.58 10.24 10.56 2,681,295 +0.16(+1.57%)
Jun 24, 2010 10.36 10.52 10.16 10.40 169,268 -0.10(-0.93%)
Jun 23, 2010 10.37 10.55 10.21 10.50 92,503 +0.14(+1.39%)
Jun 22, 2010 10.18 10.48 10.18 10.35 90,925 +0.12(+1.15%)
Jun 21, 2010 10.29 10.29 10.10 10.24 91,671 -0.07(-0.69%)
Jun 18, 2010 10.15 10.36 10.13 10.31 106,847 +0.11(+1.09%)
Jun 17, 2010 10.42 10.42 10.14 10.20 38,775 -0.10(-1.01%)
Jun 16, 2010 9.949 10.42 9.949 10.30 67,683 +0.12(+1.22%)
Jun 15, 2010 10.12 10.23 9.969 10.18 90,544 +0.16(+1.63%)
Jun 14, 2010 10.07 10.26 10.00 10.01 54,083 -0.02(-0.20%)
Jun 11, 2010 9.890 10.15 9.877 10.03 47,123 +0.06(+0.59%)
Jun 10, 2010 10.21 10.21 9.884 9.975 91,571 -0.03(-0.26%)
Jun 09, 2010 10.27 10.27 10.00 10.00 136,357 -0.19(-1.85%)
Jun 08, 2010 10.23 10.26 10.10 10.19 51,959 +0.00(+0.00%)
Jun 07, 2010 10.22 10.25 10.14 10.19 32,194 -0.06(-0.57%)
Jun 04, 2010 10.17 10.37 10.10 10.25 28,550 -0.10(-0.94%)
Jun 03, 2010 10.38 10.42 10.27 10.35 48,480 -0.08(-0.75%)
Jun 02, 2010 10.38 10.59 10.26 10.42 260,366 -0.11(-1.05%)
Jun 01, 2010 10.39 10.58 10.30 10.54 169,652 +0.27(+2.67%)
May 28, 2010 10.29 10.28 10.10 10.26 31,047 -0.03(-0.32%)
May 27, 2010 9.982 10.32 9.982 10.29 55,030 +0.34(+3.40%)
May 26, 2010 9.819 10.00 9.819 9.956 26,263 +0.14(+1.39%)
May 25, 2010 9.812 9.897 9.806 9.819 69,815 -0.15(-1.50%)
May 24, 2010 10.02 10.09 9.890 9.969 71,975 -0.06(-0.59%)
May 21, 2010 9.936 10.03 9.838 10.03 87,599 +0.05(+0.52%)
May 20, 2010 10.00 10.10 9.897 9.975 123,150 -0.04(-0.39%)
May 19, 2010 10.03 10.20 10.01 10.01 53,647 -0.11(-1.09%)
May 18, 2010 10.23 10.35 10.02 10.12 181,352 -0.12(-1.15%)
May 17, 2010 10.40 10.40 10.20 10.24 161,289 -0.08(-0.76%)
May 14, 2010 10.42 10.42 10.26 10.32 87,245 -0.05(-0.50%)
May 13, 2010 10.33 10.42 10.22 10.37 54,565 +0.04(+0.38%)
May 12, 2010 10.34 10.38 10.16 10.33 65,883 +0.07(+0.63%)
May 11, 2010 10.31 10.41 10.15 10.27 121,224 +0.07(+0.70%)
May 10, 2010 10.29 10.48 10.13 10.20 209,425 -0.08(-0.76%)
May 07, 2010 10.30 10.45 10.16 10.27 202,225 -0.09(-0.88%)
May 06, 2010 10.46 10.55 10.33 10.37 253,054 -0.18(-1.67%)
May 05, 2010 10.52 10.55 10.46 10.54 129,027 -0.01(-0.06%)
May 04, 2010 10.52 10.65 10.42 10.55 196,143 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.