Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Interstate Ban (NQ: FIBK )

27.43 -0.33 (-1.19%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.610 9.610 9.135 9.180 59,896 -0.47(-4.86%)
Apr 27, 2012 9.545 9.675 9.376 9.649 44,053 +0.10(+1.09%)
Apr 26, 2012 9.441 9.552 9.337 9.545 39,760 +0.10(+1.10%)
Apr 25, 2012 9.278 9.486 9.187 9.441 66,999 +0.27(+2.91%)
Apr 24, 2012 8.985 9.187 8.939 9.174 37,305 +0.15(+1.66%)
Apr 23, 2012 9.056 9.063 8.959 9.024 49,471 -0.07(-0.72%)
Apr 20, 2012 9.154 9.184 8.972 9.089 73,688 +0.23(+2.57%)
Apr 19, 2012 8.770 8.933 8.659 8.861 57,712 +0.08(+0.97%)
Apr 18, 2012 8.920 8.939 8.740 8.776 31,472 -0.17(-1.89%)
Apr 17, 2012 8.952 9.030 8.783 8.946 67,178 +0.12(+1.33%)
Apr 16, 2012 8.828 8.939 8.725 8.828 111,452 +0.02(+0.22%)
Apr 13, 2012 9.148 9.148 8.711 8.809 51,506 -0.40(-4.32%)
Apr 12, 2012 9.141 9.278 9.141 9.206 43,840 +0.05(+0.57%)
Apr 11, 2012 9.096 9.161 8.998 9.154 36,382 +0.13(+1.44%)
Apr 10, 2012 9.174 9.232 8.965 9.024 65,636 -0.14(-1.56%)
Apr 09, 2012 9.089 9.193 9.063 9.167 74,524 -0.12(-1.33%)
Apr 05, 2012 9.350 9.387 9.187 9.291 27,382 -0.09(-0.97%)
Apr 04, 2012 9.584 9.630 9.350 9.382 69,094 -0.35(-3.61%)
Apr 03, 2012 9.500 9.773 9.343 9.734 151,963 +0.25(+2.61%)
Apr 02, 2012 9.526 9.526 9.324 9.486 104,241 -0.04(-0.41%)
Mar 30, 2012 9.786 9.786 9.519 9.526 46,966 -0.17(-1.75%)
Mar 29, 2012 9.597 9.741 9.532 9.695 23,318 +0.02(+0.20%)
Mar 28, 2012 9.806 9.812 9.552 9.675 56,714 -0.10(-1.00%)
Mar 27, 2012 9.773 9.819 9.715 9.773 42,956 +0.00(+0.00%)
Mar 26, 2012 9.773 9.773 9.682 9.773 63,426 +0.04(+0.40%)
Mar 23, 2012 9.539 9.741 9.506 9.734 60,632 +0.16(+1.70%)
Mar 22, 2012 9.513 9.571 9.447 9.571 34,514 -0.03(-0.34%)
Mar 21, 2012 9.715 9.721 9.595 9.604 54,427 -0.06(-0.61%)
Mar 20, 2012 9.617 9.734 9.545 9.662 61,668 -0.05(-0.54%)
Mar 19, 2012 9.467 9.760 9.363 9.715 83,260 +0.22(+2.33%)
Mar 16, 2012 9.473 9.539 9.311 9.493 110,520 +0.06(+0.62%)
Mar 15, 2012 9.324 9.434 9.148 9.434 69,780 +0.14(+1.54%)
Mar 14, 2012 9.480 9.564 9.272 9.291 79,635 -0.22(-2.26%)
Mar 13, 2012 9.258 9.545 9.193 9.506 63,427 +0.29(+3.11%)
Mar 12, 2012 9.161 9.239 9.076 9.219 49,763 +0.09(+1.00%)
Mar 09, 2012 8.913 9.167 8.887 9.128 63,876 +0.20(+2.19%)
Mar 08, 2012 8.861 8.952 8.731 8.933 63,889 +0.05(+0.51%)
Mar 07, 2012 8.718 8.894 8.718 8.887 40,080 +0.18(+2.10%)
Mar 06, 2012 8.757 8.939 8.705 8.705 58,310 -0.18(-2.05%)
Mar 05, 2012 8.757 8.900 8.698 8.887 49,798 +0.14(+1.56%)
Mar 02, 2012 8.972 8.972 8.750 8.750 93,622 -0.20(-2.26%)
Mar 01, 2012 8.933 9.069 8.887 8.952 105,222 +0.09(+1.03%)
Feb 29, 2012 9.096 9.115 8.861 8.861 76,252 -0.17(-1.88%)
Feb 28, 2012 9.050 9.135 8.978 9.030 129,560 -0.05(-0.50%)
Feb 27, 2012 9.213 9.213 9.017 9.076 64,015 -0.17(-1.83%)
Feb 24, 2012 9.311 9.336 9.200 9.245 34,849 -0.08(-0.91%)
Feb 23, 2012 9.200 9.369 9.180 9.330 271,426 +0.18(+1.92%)
Feb 22, 2012 9.415 9.506 9.135 9.154 58,289 -0.24(-2.57%)
Feb 21, 2012 9.402 9.533 9.317 9.395 115,244 +0.02(+0.21%)
Feb 17, 2012 9.402 9.402 9.167 9.376 71,632 +0.01(+0.14%)
Feb 16, 2012 9.069 9.369 9.063 9.363 31,723 +0.31(+3.38%)
Feb 15, 2012 9.434 9.434 9.056 9.056 85,727 -0.32(-3.41%)
Feb 14, 2012 9.304 9.408 9.226 9.376 42,213 +0.04(+0.42%)
Feb 13, 2012 9.265 9.382 9.239 9.337 78,625 +0.12(+1.34%)
Feb 10, 2012 9.350 9.350 9.200 9.213 29,488 -0.18(-1.87%)
Feb 09, 2012 9.369 9.434 9.278 9.389 27,173 +0.04(+0.42%)
Feb 08, 2012 9.330 9.431 9.245 9.350 91,867 +0.07(+0.70%)
Feb 07, 2012 9.141 9.291 9.128 9.284 39,481 +0.12(+1.35%)
Feb 06, 2012 9.252 9.330 9.122 9.161 52,151 -0.18(-1.95%)
Feb 03, 2012 9.213 9.389 9.141 9.343 124,545 +0.22(+2.43%)
Feb 02, 2012 9.069 9.122 9.030 9.122 30,372 +0.04(+0.43%)
Feb 01, 2012 9.043 9.122 8.926 9.083 62,442 +0.12(+1.31%)
Jan 31, 2012 9.056 9.102 8.894 8.965 69,837 +0.01(+0.07%)
Jan 30, 2012 9.004 9.050 8.959 8.959 61,543 -0.16(-1.72%)
Jan 27, 2012 9.037 9.115 9.037 9.115 42,520 +0.01(+0.07%)
Jan 26, 2012 9.076 9.115 8.965 9.109 60,775 +0.03(+0.36%)
Jan 25, 2012 9.083 9.122 8.928 9.076 42,411 +0.00(+0.00%)
Jan 24, 2012 9.017 9.115 8.926 9.076 42,964 +0.02(+0.22%)
Jan 23, 2012 9.115 9.122 8.972 9.056 30,280 -0.05(-0.50%)
Jan 20, 2012 8.894 9.122 8.894 9.102 97,041 +0.21(+2.34%)
Jan 19, 2012 8.802 8.920 8.789 8.894 48,056 +0.08(+0.89%)
Jan 18, 2012 8.542 8.854 8.490 8.815 99,451 +0.27(+3.12%)
Jan 17, 2012 8.724 8.796 8.503 8.548 75,783 -0.14(-1.58%)
Jan 13, 2012 8.633 8.796 8.574 8.685 58,091 -0.13(-1.48%)
Jan 12, 2012 8.894 8.894 8.561 8.815 47,191 -0.05(-0.59%)
Jan 11, 2012 8.926 8.926 8.711 8.868 72,676 -0.14(-1.52%)
Jan 10, 2012 8.731 9.017 8.626 9.004 148,499 +0.36(+4.14%)
Jan 09, 2012 8.698 8.711 8.548 8.646 45,964 +0.01(+0.08%)
Jan 06, 2012 8.659 8.705 8.548 8.639 73,806 -0.01(-0.15%)
Jan 05, 2012 8.587 8.737 8.431 8.652 46,033 +0.01(+0.15%)
Jan 04, 2012 8.666 8.711 8.555 8.639 40,743 +0.15(+1.77%)
Dec 30, 2011 8.294 8.613 8.073 8.490 178,414 +0.04(+0.46%)
Dec 29, 2011 8.222 8.470 8.222 8.451 60,000 +0.14(+1.73%)
Dec 28, 2011 8.340 8.437 8.255 8.307 75,376 -0.06(-0.70%)
Dec 27, 2011 8.294 8.379 8.183 8.366 48,874 +0.01(+0.16%)
Dec 23, 2011 8.405 8.405 8.301 8.353 29,097 +0.16(+1.91%)
Dec 21, 2011 8.105 8.275 7.994 8.196 101,482 +0.09(+1.13%)
Dec 20, 2011 7.819 8.125 7.766 8.105 123,330 +0.44(+5.69%)
Dec 19, 2011 7.981 8.079 7.662 7.669 93,941 -0.25(-3.13%)
Dec 16, 2011 7.903 7.975 7.884 7.916 128,163 +0.04(+0.50%)
Dec 15, 2011 7.851 7.916 7.773 7.877 63,650 +0.18(+2.28%)
Dec 14, 2011 7.819 8.034 7.688 7.701 112,310 -0.20(-2.48%)
Dec 13, 2011 8.105 8.249 7.871 7.897 75,302 -0.16(-1.94%)
Dec 12, 2011 8.014 8.092 7.851 8.053 46,262 -0.08(-0.96%)
Dec 09, 2011 7.864 8.157 7.864 8.131 99,732 +0.29(+3.65%)
Dec 08, 2011 8.118 8.144 7.838 7.845 79,314 -0.35(-4.22%)
Dec 07, 2011 8.112 8.288 8.034 8.190 89,512 +0.04(+0.48%)
Dec 06, 2011 8.073 8.177 7.988 8.151 69,656 +0.07(+0.81%)
Dec 05, 2011 7.890 8.151 7.838 8.086 81,515 +0.29(+3.68%)
Dec 02, 2011 7.819 7.949 7.685 7.799 92,653 +0.08(+1.01%)
Dec 01, 2011 7.545 7.813 7.480 7.721 79,637 +0.05(+0.59%)
Nov 30, 2011 7.617 7.682 7.382 7.675 324,896 +0.27(+3.61%)
Nov 29, 2011 7.486 7.525 6.776 7.408 989,396 -0.06(-0.79%)
Nov 28, 2011 7.193 7.493 7.193 7.467 126,502 +0.50(+7.10%)
Nov 25, 2011 7.011 7.245 6.972 6.972 51,993 -0.08(-1.11%)
Nov 23, 2011 7.173 7.310 7.050 7.050 58,610 -0.19(-2.61%)
Nov 22, 2011 7.297 7.336 7.128 7.239 215,661 -0.03(-0.36%)
Nov 21, 2011 7.382 7.431 7.180 7.265 178,618 -0.23(-3.04%)
Nov 18, 2011 7.467 7.747 7.421 7.493 466,031 +0.03(+0.44%)
Nov 17, 2011 7.766 7.877 7.349 7.460 277,240 -0.31(-4.02%)
Nov 16, 2011 7.903 8.105 7.766 7.773 32,341 -0.21(-2.61%)
Nov 15, 2011 7.910 8.034 7.760 7.981 89,723 +0.02(+0.25%)
Nov 14, 2011 8.242 8.242 7.805 7.962 48,797 -0.29(-3.48%)
Nov 11, 2011 8.131 8.288 8.034 8.249 72,759 +0.21(+2.59%)
Nov 10, 2011 8.105 8.105 7.936 8.040 60,246 +0.08(+1.06%)
Nov 09, 2011 8.216 8.320 7.949 7.955 96,753 -0.46(-5.50%)
Nov 08, 2011 8.144 8.470 8.040 8.418 74,650 +0.31(+3.78%)
Nov 07, 2011 7.962 8.144 7.799 8.112 50,570 +0.14(+1.72%)
Nov 04, 2011 8.288 8.346 7.923 7.975 70,377 -0.42(-5.04%)
Nov 03, 2011 8.346 8.418 8.079 8.398 84,634 +0.14(+1.66%)
Nov 02, 2011 7.858 8.307 7.825 8.262 78,805 +0.55(+7.09%)
Nov 01, 2011 7.949 8.177 7.688 7.714 94,203 -0.52(-6.33%)
Oct 31, 2011 8.444 8.496 8.203 8.236 63,217 -0.36(-4.17%)
Oct 28, 2011 8.679 8.796 8.548 8.594 85,952 -0.14(-1.64%)
Oct 27, 2011 8.633 8.796 8.457 8.737 175,957 +0.41(+4.93%)
Oct 26, 2011 8.255 8.600 8.112 8.327 157,008 +0.19(+2.32%)
Oct 25, 2011 8.353 8.353 7.825 8.138 161,092 -0.09(-1.11%)
Oct 24, 2011 7.949 8.385 7.799 8.229 90,207 +0.27(+3.44%)
Oct 21, 2011 7.929 7.981 7.734 7.955 100,179 +0.12(+1.50%)
Oct 20, 2011 7.571 7.864 7.343 7.838 82,313 +0.31(+4.07%)
Oct 19, 2011 7.688 7.766 7.493 7.532 54,992 -0.19(-2.45%)
Oct 18, 2011 7.356 7.786 7.356 7.721 80,832 +0.40(+5.52%)
Oct 17, 2011 7.701 7.701 7.291 7.317 72,351 -0.44(-5.63%)
Oct 14, 2011 7.734 7.805 7.548 7.753 101,268 +0.12(+1.54%)
Oct 13, 2011 7.525 7.643 7.167 7.636 53,677 +0.04(+0.51%)
Oct 12, 2011 7.428 7.714 7.402 7.597 91,270 +0.20(+2.73%)
Oct 11, 2011 7.102 7.421 7.030 7.395 67,056 +0.20(+2.81%)
Oct 10, 2011 6.913 7.200 6.815 7.193 77,881 +0.50(+7.50%)
Oct 07, 2011 7.187 7.265 6.450 6.691 436,729 -0.44(-6.21%)
Oct 06, 2011 7.167 7.213 6.965 7.134 119,683 +0.00(+0.00%)
Oct 05, 2011 7.284 7.336 6.887 7.134 239,557 -0.20(-2.75%)
Oct 04, 2011 6.515 7.428 6.470 7.336 180,730 +0.90(+13.97%)
Oct 03, 2011 6.919 7.060 6.437 6.437 131,773 -0.54(-7.75%)
Sep 30, 2011 7.121 7.213 6.978 6.978 110,488 -0.25(-3.43%)
Sep 29, 2011 7.076 7.245 6.985 7.226 62,358 +0.23(+3.26%)
Sep 28, 2011 7.271 7.278 6.828 6.998 185,907 -0.21(-2.89%)
Sep 27, 2011 6.789 7.271 6.730 7.206 94,885 +0.53(+8.01%)
Sep 26, 2011 6.607 6.789 6.164 6.672 134,964 +0.10(+1.59%)
Sep 23, 2011 6.828 6.919 6.437 6.568 87,836 -0.20(-2.98%)
Sep 22, 2011 7.017 7.160 6.548 6.770 288,209 -0.26(-3.71%)
Sep 21, 2011 7.193 7.291 6.978 7.030 113,550 -0.14(-1.91%)
Sep 20, 2011 7.232 7.415 7.167 7.167 93,766 -0.07(-0.90%)
Sep 19, 2011 7.388 7.388 7.200 7.232 29,985 -0.27(-3.65%)
Sep 16, 2011 7.636 7.636 7.499 7.506 73,566 -0.09(-1.20%)
Sep 15, 2011 7.577 7.727 7.486 7.597 28,140 +0.05(+0.69%)
Sep 14, 2011 7.408 7.623 7.271 7.545 44,121 +0.21(+2.84%)
Sep 13, 2011 7.375 7.467 7.219 7.336 52,374 +0.03(+0.36%)
Sep 12, 2011 7.180 7.343 7.167 7.310 38,534 +0.10(+1.35%)
Sep 09, 2011 7.349 7.460 7.154 7.213 150,737 -0.14(-1.95%)
Sep 08, 2011 7.499 7.597 7.349 7.356 64,492 -0.20(-2.67%)
Sep 07, 2011 7.519 7.688 7.493 7.558 79,458 +0.16(+2.11%)
Sep 06, 2011 7.187 7.434 7.187 7.402 100,261 +0.17(+2.34%)
Sep 02, 2011 7.473 7.551 7.219 7.232 125,951 -0.33(-4.31%)
Sep 01, 2011 7.903 7.962 7.525 7.558 76,541 -0.38(-4.84%)
Aug 31, 2011 8.060 8.073 7.858 7.942 143,408 -0.07(-0.89%)
Aug 30, 2011 8.014 8.079 7.864 8.014 73,121 -0.05(-0.65%)
Aug 29, 2011 7.962 8.092 7.962 8.066 74,473 +0.22(+2.82%)
Aug 26, 2011 7.949 8.105 7.819 7.845 62,101 -0.13(-1.63%)
Aug 25, 2011 8.828 8.828 7.968 7.975 62,307 -0.77(-8.79%)
Aug 24, 2011 8.105 8.783 7.916 8.744 82,435 +0.59(+7.27%)
Aug 23, 2011 7.760 8.177 7.682 8.151 104,789 +0.43(+5.57%)
Aug 22, 2011 8.047 8.047 7.688 7.721 57,228 -0.21(-2.63%)
Aug 19, 2011 7.779 7.975 7.779 7.929 79,874 +0.08(+1.00%)
Aug 18, 2011 7.760 7.910 7.714 7.851 94,722 -0.08(-0.99%)
Aug 17, 2011 7.929 7.975 7.779 7.929 27,801 +0.09(+1.16%)
Aug 16, 2011 7.630 7.910 7.630 7.838 90,764 +0.12(+1.60%)
Aug 15, 2011 7.649 7.760 7.499 7.714 104,393 +0.14(+1.89%)
Aug 12, 2011 7.805 7.877 7.519 7.571 55,259 -0.18(-2.35%)
Aug 11, 2011 7.721 7.949 7.617 7.753 117,540 +0.08(+1.02%)
Aug 10, 2011 7.682 8.092 7.623 7.675 147,428 -0.17(-2.16%)
Aug 09, 2011 7.939 8.066 7.330 7.845 168,986 +0.05(+0.67%)
Aug 08, 2011 7.838 8.099 7.786 7.792 165,206 -0.24(-3.00%)
Aug 05, 2011 8.529 8.568 7.910 8.034 123,865 -0.40(-4.79%)
Aug 04, 2011 8.711 8.841 8.437 8.437 209,582 -0.38(-4.36%)
Aug 03, 2011 8.718 8.848 8.581 8.822 114,311 +0.12(+1.35%)
Aug 02, 2011 8.763 9.011 8.705 8.705 88,479 -0.07(-0.82%)
Aug 01, 2011 8.802 8.848 8.679 8.776 70,421 +0.06(+0.67%)
Jul 29, 2011 8.490 8.802 8.470 8.718 68,905 +0.17(+1.98%)
Jul 28, 2011 8.705 8.770 8.509 8.548 61,039 -0.10(-1.20%)
Jul 27, 2011 8.933 8.965 8.633 8.652 196,295 -0.29(-3.21%)
Jul 26, 2011 8.926 9.232 8.894 8.939 45,217 -0.03(-0.29%)
Jul 25, 2011 8.815 9.271 8.783 8.965 41,394 +0.02(+0.22%)
Jul 22, 2011 9.128 9.282 8.942 8.946 44,205 -0.32(-3.45%)
Jul 21, 2011 9.141 9.298 9.011 9.265 38,088 +0.20(+2.16%)
Jul 20, 2011 9.211 9.211 9.043 9.069 32,613 -0.14(-1.56%)
Jul 19, 2011 9.141 9.226 8.972 9.213 59,610 +0.09(+1.00%)
Jul 18, 2011 9.304 9.330 8.926 9.122 54,705 -0.22(-2.30%)
Jul 15, 2011 9.356 9.402 9.207 9.337 77,038 -0.02(-0.21%)
Jul 14, 2011 9.317 9.395 9.317 9.356 41,774 +0.06(+0.63%)
Jul 13, 2011 9.200 9.428 9.187 9.298 47,019 +0.10(+1.06%)
Jul 12, 2011 9.304 9.402 9.180 9.200 46,150 -0.09(-0.98%)
Jul 11, 2011 9.486 9.519 9.193 9.291 57,072 -0.25(-2.66%)
Jul 08, 2011 9.558 9.597 9.486 9.545 30,375 -0.12(-1.21%)
Jul 07, 2011 9.526 9.734 9.526 9.662 55,018 +0.18(+1.85%)
Jul 06, 2011 9.408 9.532 9.337 9.486 50,220 +0.05(+0.55%)
Jul 05, 2011 9.356 9.552 9.356 9.434 94,059 -0.07(-0.75%)
Jul 01, 2011 9.604 9.662 9.382 9.506 93,642 -0.10(-1.02%)
Jun 30, 2011 9.434 9.715 9.434 9.604 65,753 +0.20(+2.08%)
Jun 29, 2011 9.447 9.447 9.284 9.408 41,357 -0.16(-1.63%)
Jun 28, 2011 9.519 9.591 9.480 9.565 62,847 +0.05(+0.48%)
Jun 27, 2011 9.415 9.623 9.402 9.519 97,129 +0.14(+1.53%)
Jun 24, 2011 9.526 9.545 9.294 9.376 634,563 -0.12(-1.30%)
Jun 23, 2011 9.389 9.643 9.350 9.500 122,349 +0.05(+0.48%)
Jun 22, 2011 9.513 9.565 9.421 9.454 57,199 -0.08(-0.82%)
Jun 21, 2011 9.610 9.636 9.379 9.532 66,142 -0.05(-0.48%)
Jun 20, 2011 9.470 9.610 9.063 9.578 108,084 +0.41(+4.48%)
Jun 17, 2011 9.115 9.278 9.076 9.167 112,207 +0.09(+1.01%)
Jun 16, 2011 8.841 9.415 8.822 9.076 77,382 +0.25(+2.88%)
Jun 15, 2011 8.965 8.965 8.535 8.822 141,892 -0.20(-2.24%)
Jun 14, 2011 8.978 9.056 8.900 9.024 36,252 +0.12(+1.32%)
Jun 13, 2011 8.796 8.978 8.750 8.907 43,582 +0.16(+1.79%)
Jun 10, 2011 8.770 8.920 8.731 8.750 32,255 -0.06(-0.67%)
Jun 09, 2011 8.750 8.828 8.737 8.809 54,963 +0.04(+0.45%)
Jun 08, 2011 8.783 8.933 8.757 8.770 33,819 -0.06(-0.66%)
Jun 07, 2011 8.894 8.985 8.796 8.828 65,680 +0.01(+0.15%)
Jun 06, 2011 8.868 8.913 8.711 8.815 65,001 -0.05(-0.51%)
Jun 03, 2011 8.848 9.056 8.750 8.861 43,960 +0.23(+2.64%)
May 24, 2011 8.633 8.692 8.607 8.633 47,237 +0.00(+0.00%)
May 23, 2011 8.646 8.718 8.613 8.633 36,272 -0.10(-1.19%)
May 20, 2011 8.868 8.868 8.737 8.737 49,322 -0.17(-1.94%)
May 19, 2011 9.004 9.004 8.861 8.910 53,199 -0.09(-0.98%)
May 18, 2011 8.659 8.998 8.639 8.998 66,541 +0.34(+3.91%)
May 17, 2011 8.574 8.718 8.522 8.659 34,950 +0.06(+0.68%)
May 16, 2011 8.659 8.776 8.581 8.600 101,136 -0.09(-1.05%)
May 13, 2011 8.802 8.894 8.633 8.692 151,377 -0.07(-0.82%)
May 12, 2011 8.600 8.809 8.600 8.763 77,641 +0.12(+1.43%)
May 11, 2011 8.894 8.894 8.626 8.639 41,192 -0.25(-2.79%)
May 10, 2011 8.633 8.887 8.633 8.887 30,605 +0.24(+2.79%)
May 09, 2011 8.594 8.649 8.555 8.646 46,842 +0.07(+0.84%)
May 06, 2011 8.802 8.802 8.574 8.574 47,843 -0.16(-1.79%)
May 05, 2011 8.685 8.848 8.672 8.731 58,121 +0.02(+0.22%)
May 04, 2011 8.613 8.907 8.613 8.711 86,187 -0.22(-2.41%)
May 03, 2011 8.802 9.011 8.802 8.926 47,312 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.