Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Interstate Ban (NQ: FIBK )

27.32 -0.44 (-1.57%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.72 13.27 12.69 13.24 0 +0.51(+4.05%)
Apr 29, 2013 12.59 12.98 12.56 12.72 207,722 +0.22(+1.77%)
Apr 26, 2013 12.52 12.54 12.43 12.50 163,045 -0.03(-0.21%)
Apr 25, 2013 12.54 12.54 12.43 12.53 264,685 +0.01(+0.10%)
Apr 24, 2013 12.40 12.54 12.38 12.52 321,375 +0.21(+1.69%)
Apr 23, 2013 12.01 12.44 12.01 12.31 278,160 +0.44(+3.73%)
Apr 22, 2013 11.93 12.02 11.64 11.86 225,160 -0.23(-1.89%)
Apr 19, 2013 12.01 12.13 11.93 12.09 128,780 +0.06(+0.49%)
Apr 18, 2013 12.12 12.12 11.89 12.03 301,164 -0.03(-0.22%)
Apr 17, 2013 12.13 12.24 11.84 12.06 177,839 -0.07(-0.59%)
Apr 16, 2013 11.85 12.14 11.83 12.13 265,560 +0.41(+3.47%)
Apr 15, 2013 11.91 12.13 11.64 11.72 231,909 -0.28(-2.36%)
Apr 12, 2013 12.26 12.31 11.89 12.01 165,321 -0.27(-2.23%)
Apr 11, 2013 12.54 12.56 12.15 12.28 168,878 -0.26(-2.08%)
Apr 10, 2013 12.19 12.63 12.16 12.54 272,096 +0.42(+3.49%)
Apr 09, 2013 12.07 12.38 11.90 12.12 180,460 +0.11(+0.92%)
Apr 08, 2013 11.99 12.09 11.83 12.01 146,897 +0.06(+0.49%)
Apr 05, 2013 11.75 11.96 11.75 11.95 68,432 +0.01(+0.11%)
Apr 04, 2013 12.13 12.22 11.75 11.94 123,545 -0.18(-1.51%)
Apr 03, 2013 12.38 12.38 12.09 12.12 100,624 -0.22(-1.79%)
Apr 02, 2013 12.31 12.39 12.13 12.34 257,133 +0.12(+0.96%)
Apr 01, 2013 12.26 12.38 12.03 12.22 137,390 -0.03(-0.27%)
Mar 28, 2013 12.38 12.41 12.25 12.26 244,155 -0.07(-0.53%)
Mar 27, 2013 12.42 12.44 12.27 12.32 122,595 -0.22(-1.77%)
Mar 26, 2013 12.62 12.70 12.46 12.54 85,188 -0.05(-0.41%)
Mar 25, 2013 12.53 12.69 12.49 12.59 61,676 +0.16(+1.26%)
Mar 22, 2013 12.49 12.49 12.39 12.44 45,413 +0.05(+0.42%)
Mar 21, 2013 12.40 12.54 12.33 12.39 89,954 -0.06(-0.47%)
Mar 20, 2013 12.48 12.53 12.36 12.44 73,553 +0.07(+0.58%)
Mar 19, 2013 12.60 12.60 12.18 12.37 94,894 -0.12(-0.99%)
Mar 18, 2013 12.43 12.71 12.27 12.50 91,869 -0.10(-0.83%)
Mar 15, 2013 12.53 12.84 12.40 12.60 174,706 +0.12(+0.94%)
Mar 14, 2013 12.23 12.50 12.20 12.48 89,393 +0.31(+2.57%)
Mar 13, 2013 12.16 12.28 12.12 12.17 156,535 -0.03(-0.27%)
Mar 12, 2013 12.16 12.25 12.10 12.20 115,362 +0.11(+0.92%)
Mar 11, 2013 12.18 12.21 11.99 12.09 120,707 -0.13(-1.07%)
Mar 08, 2013 12.18 12.38 12.18 12.22 111,726 +0.07(+0.59%)
Mar 07, 2013 12.28 12.30 12.09 12.15 128,669 -0.09(-0.74%)
Mar 06, 2013 11.99 12.25 11.92 12.24 94,788 +0.23(+1.90%)
Mar 05, 2013 12.16 12.38 11.90 12.01 100,706 -0.05(-0.38%)
Mar 04, 2013 11.60 12.12 11.60 12.06 136,824 +0.36(+3.12%)
Mar 01, 2013 11.78 11.89 11.63 11.70 115,052 -0.21(-1.75%)
Feb 28, 2013 11.79 12.01 11.71 11.90 154,930 +0.25(+2.18%)
Feb 27, 2013 11.74 11.81 11.24 11.65 159,709 -0.06(-0.50%)
Feb 26, 2013 11.54 11.83 11.50 11.71 257,479 +0.05(+0.39%)
Feb 22, 2013 11.43 11.70 11.37 11.66 101,142 +0.24(+2.11%)
Feb 21, 2013 11.29 11.43 11.27 11.42 84,276 +0.18(+1.57%)
Feb 20, 2013 11.48 11.49 11.24 11.25 205,235 -0.18(-1.54%)
Feb 19, 2013 11.47 11.64 11.27 11.42 207,646 +0.00(+0.00%)
Feb 15, 2013 11.32 11.78 11.29 11.42 236,912 +0.20(+1.80%)
Feb 14, 2013 11.27 11.34 11.18 11.22 39,909 -0.05(-0.46%)
Feb 13, 2013 11.30 11.34 11.17 11.27 56,178 -0.02(-0.17%)
Feb 12, 2013 11.27 11.34 11.24 11.29 69,628 +0.02(+0.17%)
Feb 11, 2013 11.20 11.34 11.20 11.27 69,940 +0.10(+0.93%)
Feb 08, 2013 11.25 11.40 11.12 11.17 96,694 -0.08(-0.75%)
Feb 07, 2013 11.39 11.55 11.17 11.25 47,720 -0.11(-0.97%)
Feb 06, 2013 11.34 11.43 11.28 11.36 48,745 -0.01(-0.06%)
Feb 04, 2013 11.41 11.70 11.34 11.37 127,093 -0.09(-0.80%)
Feb 01, 2013 11.19 11.52 11.17 11.46 149,382 +0.23(+2.09%)
Jan 31, 2013 11.10 11.24 10.87 11.23 178,978 +0.17(+1.53%)
Jan 30, 2013 11.00 11.23 10.88 11.06 92,285 +0.09(+0.83%)
Jan 29, 2013 10.76 11.01 10.64 10.97 96,268 +0.23(+2.12%)
Jan 28, 2013 10.52 10.76 10.50 10.74 80,186 +0.27(+2.55%)
Jan 25, 2013 10.57 10.69 10.44 10.47 58,522 +0.00(+0.00%)
Jan 24, 2013 10.47 10.58 10.37 10.47 158,416 -0.01(-0.12%)
Jan 23, 2013 10.66 10.70 10.48 10.48 67,973 -0.08(-0.74%)
Jan 22, 2013 10.49 10.59 10.43 10.56 99,958 +0.10(+1.00%)
Jan 18, 2013 10.42 10.46 10.37 10.46 120,384 +0.03(+0.31%)
Jan 17, 2013 10.39 10.42 10.33 10.42 136,012 +0.11(+1.07%)
Jan 16, 2013 10.29 10.42 10.19 10.31 51,160 +0.04(+0.38%)
Jan 15, 2013 10.30 10.36 10.10 10.27 44,927 -0.05(-0.44%)
Jan 14, 2013 10.35 10.36 10.28 10.32 27,680 +0.00(+0.00%)
Jan 11, 2013 10.36 10.39 10.26 10.32 23,284 -0.01(-0.13%)
Jan 10, 2013 10.36 10.42 10.27 10.33 36,415 -0.03(-0.25%)
Jan 09, 2013 10.32 10.39 10.17 10.36 32,906 +0.14(+1.34%)
Jan 08, 2013 10.33 10.34 10.19 10.22 37,811 -0.08(-0.82%)
Jan 07, 2013 10.39 10.40 10.26 10.31 48,586 -0.03(-0.25%)
Jan 04, 2013 10.40 10.41 10.07 10.33 76,599 +0.04(+0.38%)
Jan 03, 2013 10.26 10.31 9.923 10.29 83,603 +0.03(+0.32%)
Jan 02, 2013 10.09 10.26 9.975 10.26 206,383 +0.20(+2.01%)
Dec 31, 2012 9.871 10.09 9.649 10.06 54,542 +0.23(+2.32%)
Dec 28, 2012 9.858 9.936 9.649 9.832 64,850 -0.09(-0.92%)
Dec 27, 2012 9.812 9.936 9.617 9.923 31,819 +0.14(+1.47%)
Dec 26, 2012 9.936 9.936 9.630 9.780 54,857 -0.16(-1.57%)
Dec 24, 2012 9.988 10.03 9.793 9.936 16,577 -0.03(-0.26%)
Dec 21, 2012 10.00 10.00 9.871 9.962 180,658 +0.01(+0.07%)
Dec 20, 2012 9.903 10.01 9.884 9.956 66,440 +0.03(+0.33%)
Dec 19, 2012 10.00 10.00 9.786 9.923 52,420 -0.05(-0.46%)
Dec 18, 2012 9.949 10.01 9.786 9.969 72,480 +0.02(+0.20%)
Dec 17, 2012 9.871 9.949 9.747 9.949 82,602 +0.14(+1.39%)
Dec 14, 2012 9.747 9.864 9.662 9.812 51,249 -0.05(-0.46%)
Dec 13, 2012 9.897 9.897 9.658 9.858 36,608 +0.01(+0.07%)
Dec 12, 2012 10.00 10.01 9.767 9.851 90,300 -0.10(-1.05%)
Dec 11, 2012 9.734 9.962 9.695 9.956 84,600 +0.36(+3.73%)
Dec 10, 2012 10.08 10.08 9.552 9.597 109,714 -0.45(-4.47%)
Dec 07, 2012 9.988 10.07 9.845 10.05 28,905 +0.17(+1.72%)
Dec 06, 2012 9.897 9.897 9.767 9.877 19,829 +0.01(+0.07%)
Dec 05, 2012 10.00 10.00 9.741 9.871 42,904 -0.02(-0.20%)
Dec 04, 2012 9.949 10.06 9.728 9.890 38,883 -0.07(-0.65%)
Nov 30, 2012 9.858 10.02 9.754 9.956 121,454 +0.14(+1.46%)
Nov 29, 2012 9.565 9.864 9.558 9.812 95,646 +0.25(+2.66%)
Nov 28, 2012 9.584 9.728 9.402 9.558 78,429 +0.03(+0.27%)
Nov 27, 2012 9.695 9.864 9.513 9.532 56,016 -0.12(-1.28%)
Nov 26, 2012 9.552 9.662 9.500 9.656 43,188 +0.06(+0.61%)
Nov 23, 2012 9.565 9.604 9.356 9.597 31,700 +0.08(+0.89%)
Nov 21, 2012 9.350 9.552 9.258 9.513 94,830 +0.12(+1.32%)
Nov 20, 2012 9.382 9.408 9.105 9.389 39,880 +0.04(+0.42%)
Nov 19, 2012 9.122 9.389 9.122 9.350 68,907 +0.36(+3.99%)
Nov 16, 2012 8.776 9.076 8.718 8.991 81,365 +0.18(+2.07%)
Nov 15, 2012 9.096 9.154 8.718 8.809 83,085 -0.31(-3.43%)
Nov 14, 2012 9.206 9.298 9.069 9.122 63,100 -0.07(-0.78%)
Nov 13, 2012 9.324 9.389 9.122 9.193 24,009 -0.14(-1.47%)
Nov 12, 2012 9.447 9.493 9.307 9.330 13,382 -0.06(-0.62%)
Nov 09, 2012 9.187 9.571 9.187 9.389 43,989 +0.20(+2.20%)
Nov 08, 2012 9.174 9.297 9.174 9.187 56,165 +0.03(+0.28%)
Nov 07, 2012 9.819 9.819 9.128 9.161 102,310 -0.74(-7.50%)
Nov 06, 2012 9.903 9.903 9.754 9.903 33,787 +0.12(+1.20%)
Nov 05, 2012 9.760 9.903 9.539 9.786 34,422 +0.05(+0.47%)
Nov 02, 2012 9.930 9.936 9.685 9.741 57,187 -0.12(-1.25%)
Nov 01, 2012 9.832 9.923 9.741 9.864 56,920 +0.07(+0.73%)
Oct 31, 2012 9.793 9.842 9.688 9.793 35,920 +0.04(+0.40%)
Oct 26, 2012 10.02 9.754 9.754 9.754 50,955 -0.25(-2.48%)
Oct 25, 2012 9.916 10.00 9.754 10.00 29,720 +0.19(+1.93%)
Oct 24, 2012 9.858 9.916 9.728 9.812 43,858 -0.01(-0.07%)
Oct 23, 2012 9.695 9.890 9.240 9.819 54,567 +0.26(+2.73%)
Oct 19, 2012 9.597 9.760 9.513 9.558 79,497 -0.08(-0.81%)
Oct 18, 2012 9.923 10.03 9.552 9.636 91,683 -0.27(-2.70%)
Oct 17, 2012 9.806 9.982 9.715 9.903 22,974 +0.14(+1.47%)
Oct 16, 2012 9.838 9.871 9.708 9.760 33,320 +0.01(+0.07%)
Oct 15, 2012 9.786 9.799 9.643 9.754 35,079 +0.03(+0.27%)
Oct 12, 2012 9.988 9.988 9.721 9.728 45,080 -0.23(-2.29%)
Oct 11, 2012 9.949 10.08 9.851 9.956 32,085 +0.08(+0.79%)
Oct 10, 2012 9.936 9.936 9.669 9.877 48,664 -0.02(-0.20%)
Oct 09, 2012 9.877 10.01 9.806 9.897 60,522 -0.12(-1.17%)
Oct 08, 2012 10.18 10.18 10.00 10.01 24,512 -0.18(-1.73%)
Oct 05, 2012 10.13 10.23 10.09 10.19 27,620 +0.10(+0.97%)
Oct 04, 2012 10.16 10.22 9.988 10.09 57,426 -0.06(-0.58%)
Oct 03, 2012 9.956 10.18 9.956 10.15 61,840 +0.24(+2.43%)
Oct 02, 2012 9.936 9.994 9.819 9.910 32,938 +0.05(+0.46%)
Oct 01, 2012 9.760 9.995 9.760 9.864 82,336 +0.12(+1.20%)
Sep 28, 2012 9.871 9.916 9.447 9.747 70,831 -0.15(-1.51%)
Sep 27, 2012 10.01 10.01 9.715 9.897 58,689 -0.07(-0.72%)
Sep 26, 2012 10.05 10.15 9.923 9.969 33,644 -0.05(-0.46%)
Sep 25, 2012 10.13 10.26 9.877 10.01 85,450 -0.08(-0.77%)
Sep 24, 2012 9.916 10.14 9.916 10.09 72,464 +0.17(+1.71%)
Sep 21, 2012 10.16 10.20 9.916 9.923 212,992 -0.12(-1.23%)
Sep 20, 2012 9.799 10.14 9.799 10.05 129,629 +0.16(+1.58%)
Sep 19, 2012 9.767 9.890 9.728 9.890 65,363 +0.16(+1.67%)
Sep 18, 2012 9.838 9.858 9.610 9.728 57,500 -0.10(-0.99%)
Sep 17, 2012 9.754 9.832 9.682 9.825 44,977 +0.07(+0.73%)
Sep 14, 2012 9.780 9.825 9.708 9.754 99,096 -0.02(-0.20%)
Sep 13, 2012 9.754 9.786 9.623 9.773 56,975 +0.03(+0.33%)
Sep 12, 2012 9.669 9.741 9.636 9.741 37,854 +0.11(+1.15%)
Sep 11, 2012 9.578 9.669 9.389 9.630 36,468 +0.03(+0.27%)
Sep 10, 2012 9.519 9.604 9.454 9.604 52,874 +0.10(+1.10%)
Sep 07, 2012 9.500 9.513 9.337 9.500 110,907 +0.05(+0.55%)
Sep 06, 2012 9.434 9.454 9.382 9.447 131,601 +0.03(+0.35%)
Sep 05, 2012 9.460 9.480 9.369 9.415 72,038 +0.01(+0.07%)
Sep 04, 2012 9.356 9.434 9.317 9.408 65,986 +0.09(+0.98%)
Aug 31, 2012 9.447 9.447 9.239 9.317 63,860 -0.04(-0.42%)
Aug 30, 2012 9.376 9.493 9.324 9.356 41,645 -0.05(-0.49%)
Aug 29, 2012 9.337 9.500 9.337 9.402 40,846 +0.17(+1.87%)
Aug 27, 2012 9.284 9.323 9.135 9.229 51,723 -0.03(-0.32%)
Aug 24, 2012 9.219 9.298 9.154 9.258 42,626 +0.06(+0.64%)
Aug 23, 2012 9.271 9.271 9.187 9.200 19,535 -0.07(-0.70%)
Aug 22, 2012 9.206 9.337 9.148 9.265 20,893 +0.08(+0.85%)
Aug 21, 2012 9.219 9.337 9.116 9.187 44,145 +0.00(+0.00%)
Aug 20, 2012 9.096 9.187 9.096 9.187 41,989 +0.10(+1.08%)
Aug 17, 2012 9.069 9.122 9.050 9.089 48,782 -0.03(-0.36%)
Aug 16, 2012 9.109 9.154 8.991 9.122 43,367 -0.03(-0.36%)
Aug 15, 2012 9.135 9.187 9.096 9.154 29,419 +0.03(+0.36%)
Aug 14, 2012 9.167 9.249 9.037 9.122 46,710 -0.03(-0.28%)
Aug 13, 2012 9.115 9.219 9.043 9.148 63,546 +0.02(+0.21%)
Aug 10, 2012 9.206 9.219 9.110 9.128 27,542 -0.08(-0.85%)
Aug 09, 2012 9.206 9.258 9.148 9.206 13,342 -0.12(-1.26%)
Aug 08, 2012 9.304 9.473 9.232 9.324 13,517 -0.03(-0.28%)
Aug 07, 2012 9.304 9.506 9.291 9.350 41,499 +0.08(+0.84%)
Aug 06, 2012 9.187 9.330 9.187 9.271 41,228 +0.05(+0.57%)
Aug 03, 2012 9.148 9.356 9.076 9.219 38,631 +0.18(+1.95%)
Aug 02, 2012 9.102 9.180 9.024 9.043 26,225 -0.16(-1.70%)
Aug 01, 2012 9.402 9.402 9.141 9.200 65,654 -0.19(-2.01%)
Jul 31, 2012 9.219 9.532 9.219 9.389 107,048 +0.11(+1.19%)
Jul 30, 2012 9.526 9.526 9.258 9.278 14,513 -0.23(-2.40%)
Jul 27, 2012 9.232 9.513 9.011 9.506 57,868 +0.29(+3.11%)
Jul 26, 2012 9.252 9.324 9.051 9.219 25,048 +0.13(+1.43%)
Jul 25, 2012 9.076 9.213 9.018 9.089 27,685 +0.05(+0.58%)
Jul 24, 2012 8.894 9.063 8.894 9.037 45,832 +0.22(+2.44%)
Jul 23, 2012 8.991 9.043 8.802 8.822 57,907 -0.31(-3.42%)
Jul 20, 2012 9.037 9.193 9.037 9.135 46,158 +0.01(+0.07%)
Jul 19, 2012 9.408 9.408 9.122 9.128 53,067 -0.27(-2.91%)
Jul 18, 2012 9.519 9.571 9.298 9.402 34,978 -0.14(-1.43%)
Jul 17, 2012 9.428 9.591 9.343 9.539 27,787 +0.12(+1.31%)
Jul 16, 2012 9.708 9.747 9.258 9.415 53,948 -0.35(-3.54%)
Jul 13, 2012 9.284 9.773 9.278 9.760 91,102 +0.44(+4.68%)
Jul 12, 2012 9.102 9.350 9.083 9.324 38,273 +0.13(+1.42%)
Jul 11, 2012 9.102 9.232 9.102 9.193 42,136 +0.08(+0.86%)
Jul 10, 2012 9.245 9.245 9.063 9.115 35,248 -0.11(-1.20%)
Jul 09, 2012 9.174 9.278 9.148 9.226 22,061 +0.01(+0.07%)
Jul 06, 2012 9.135 9.252 9.037 9.219 64,489 -0.03(-0.35%)
Jul 05, 2012 9.258 9.284 9.167 9.252 45,778 -0.07(-0.70%)
Jul 03, 2012 9.200 9.363 9.122 9.317 25,714 +0.07(+0.70%)
Jul 02, 2012 9.252 9.317 9.076 9.252 68,064 -0.03(-0.28%)
Jun 29, 2012 9.187 9.337 9.148 9.278 104,735 +0.08(+0.85%)
Jun 28, 2012 9.193 9.213 9.089 9.200 52,079 -0.12(-1.33%)
Jun 27, 2012 9.180 9.330 9.161 9.324 32,677 +0.17(+1.85%)
Jun 26, 2012 9.197 9.278 9.037 9.154 44,304 -0.04(-0.43%)
Jun 25, 2012 9.141 9.258 9.096 9.193 49,135 -0.12(-1.33%)
Jun 22, 2012 9.180 9.330 9.115 9.317 287,240 +0.20(+2.14%)
Jun 21, 2012 9.200 9.284 9.063 9.122 70,960 -0.10(-1.06%)
Jun 20, 2012 9.311 9.311 9.030 9.219 30,946 -0.07(-0.70%)
Jun 19, 2012 9.076 9.284 9.076 9.284 65,467 +0.22(+2.37%)
Jun 18, 2012 9.096 9.252 8.933 9.069 56,109 -0.17(-1.83%)
Jun 15, 2012 9.245 9.284 9.102 9.239 110,124 -0.05(-0.56%)
Jun 14, 2012 9.187 9.291 9.141 9.291 72,160 +0.14(+1.49%)
Jun 13, 2012 9.115 9.213 9.115 9.154 71,411 -0.07(-0.71%)
Jun 12, 2012 9.122 9.239 9.089 9.219 44,253 +0.14(+1.58%)
Jun 11, 2012 9.278 9.278 8.946 9.076 65,700 -0.12(-1.28%)
Jun 08, 2012 8.933 9.193 8.907 9.193 30,238 +0.23(+2.62%)
Jun 07, 2012 9.063 9.063 8.881 8.959 38,612 +0.00(+0.00%)
Jun 06, 2012 8.757 8.982 8.607 8.959 36,665 +0.28(+3.23%)
Jun 05, 2012 8.796 8.952 8.633 8.679 49,302 -0.16(-1.77%)
Jun 04, 2012 8.835 8.978 8.796 8.835 49,869 +0.02(+0.22%)
Jun 01, 2012 8.920 9.024 8.796 8.815 38,712 -0.27(-3.01%)
May 31, 2012 9.037 9.128 8.952 9.089 120,050 +0.04(+0.43%)
May 30, 2012 8.952 9.089 8.952 9.050 49,246 +0.03(+0.29%)
May 29, 2012 9.017 9.063 8.900 9.024 29,643 +0.10(+1.17%)
May 25, 2012 9.115 9.128 8.881 8.920 27,668 -0.17(-1.86%)
May 24, 2012 8.939 9.089 8.828 9.089 24,409 +0.13(+1.45%)
May 23, 2012 8.796 9.024 8.796 8.959 40,221 +0.10(+1.10%)
May 22, 2012 8.946 9.083 8.802 8.861 81,816 -0.12(-1.31%)
May 21, 2012 8.848 9.213 8.848 8.978 49,066 +0.13(+1.47%)
May 18, 2012 8.841 9.007 8.796 8.848 72,058 -0.05(-0.51%)
May 17, 2012 9.017 9.017 8.828 8.894 48,564 -0.15(-1.66%)
May 16, 2012 9.174 9.239 8.946 9.043 46,402 -0.12(-1.35%)
May 15, 2012 9.135 9.239 9.135 9.167 49,919 +0.01(+0.14%)
May 14, 2012 9.226 9.317 9.128 9.154 47,427 -0.18(-1.89%)
May 11, 2012 9.083 9.427 9.083 9.330 96,851 +0.16(+1.70%)
May 10, 2012 8.991 9.258 8.991 9.174 46,092 +0.14(+1.59%)
May 09, 2012 8.939 9.128 8.861 9.030 63,635 -0.01(-0.07%)
May 08, 2012 8.907 9.081 8.894 9.037 63,050 +0.12(+1.39%)
May 07, 2012 8.848 9.004 8.809 8.913 31,879 +0.05(+0.59%)
May 04, 2012 8.998 8.998 8.809 8.861 75,706 -0.20(-2.23%)
May 03, 2012 9.122 9.122 8.926 9.063 49,430 -0.08(-0.93%)
May 02, 2012 9.128 9.174 8.998 9.148 33,500 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.