Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

26.85 +0.59 (+2.25%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.255 8.270 8.255 8.270 2,553 +0.02(+0.19%)
Apr 29, 2004 8.231 8.278 8.231 8.255 6,384 -0.01(-0.09%)
Apr 28, 2004 8.263 8.263 8.231 8.263 1,149 -0.02(-0.27%)
Apr 27, 2004 8.285 8.285 8.285 8.285 127 +0.05(+0.56%)
Apr 26, 2004 8.357 8.357 8.223 8.239 10,725 -0.05(-0.57%)
Apr 23, 2004 8.231 8.302 8.231 8.286 1,787 +0.02(+0.28%)
Apr 22, 2004 8.255 8.302 8.247 8.263 8,554 +0.03(+0.38%)
Apr 21, 2004 8.231 8.263 8.223 8.231 3,319 -0.01(-0.10%)
Apr 20, 2004 8.231 8.302 8.231 8.239 4,724 -0.03(-0.38%)
Apr 19, 2004 8.263 8.270 8.223 8.270 20,301 +0.05(+0.57%)
Apr 16, 2004 8.231 8.270 8.223 8.223 8,299 -0.04(-0.47%)
Apr 15, 2004 8.223 8.263 8.192 8.263 16,726 +0.03(+0.38%)
Apr 14, 2004 8.286 8.427 8.231 8.231 28,345 -0.03(-0.38%)
Apr 13, 2004 8.278 8.349 8.223 8.263 5,490 -0.08(-0.94%)
Apr 12, 2004 8.379 8.380 8.302 8.341 8,554 -0.04(-0.47%)
Apr 08, 2004 8.364 8.396 8.286 8.380 9,320 -0.02(-0.19%)
Apr 07, 2004 8.419 8.443 8.364 8.396 8,044 +0.05(+0.66%)
Apr 06, 2004 8.419 8.435 8.341 8.341 11,746 -0.04(-0.47%)
Apr 05, 2004 8.341 8.419 8.302 8.380 27,452 +0.08(+0.94%)
Apr 02, 2004 8.404 8.404 8.302 8.302 14,300 +0.00(+0.00%)
Apr 01, 2004 8.458 8.482 8.224 8.302 7,022 -0.13(-1.58%)
Mar 31, 2004 8.376 8.466 8.208 8.435 25,792 +0.02(+0.19%)
Mar 30, 2004 8.936 8.944 8.028 8.419 79,036 +0.49(+6.23%)
Mar 29, 2004 7.988 7.988 7.816 7.926 28,345 -0.01(-0.10%)
Mar 26, 2004 8.028 8.050 7.926 7.934 13,406 -0.14(-1.75%)
Mar 25, 2004 7.832 8.075 7.753 8.075 20,429 +0.24(+3.10%)
Mar 24, 2004 7.808 7.832 7.753 7.832 2,170 -0.02(-0.20%)
Mar 23, 2004 7.832 7.847 7.832 7.847 766 +0.00(+0.00%)
Mar 22, 2004 7.456 7.847 7.456 7.847 14,556 +0.02(+0.21%)
Mar 19, 2004 7.793 7.831 7.738 7.831 2,681 +0.09(+1.10%)
Mar 18, 2004 7.675 7.746 7.479 7.746 10,342 +0.07(+0.92%)
Mar 17, 2004 8.028 8.028 7.675 7.675 35,113 -0.16(-2.00%)
Mar 16, 2004 7.832 7.832 7.691 7.832 5,745 +0.00(+0.00%)
Mar 15, 2004 7.949 8.059 7.832 7.832 7,405 -0.12(-1.48%)
Mar 12, 2004 7.840 7.950 7.840 7.949 2,809 +0.10(+1.30%)
Mar 11, 2004 7.910 7.949 7.315 7.847 50,818 -0.15(-1.86%)
Mar 10, 2004 7.918 8.067 7.918 7.996 9,065 -0.07(-0.87%)
Mar 09, 2004 7.988 8.067 7.988 8.067 6,639 +0.13(+1.68%)
Mar 08, 2004 7.988 7.988 7.934 7.934 1,276 -0.05(-0.69%)
Mar 05, 2004 7.976 7.988 7.941 7.988 7,661 +0.08(+0.99%)
Mar 04, 2004 7.950 7.950 7.910 7.910 3,575 -0.04(-0.49%)
Mar 03, 2004 7.941 7.949 7.941 7.949 510 +0.00(+0.00%)
Mar 02, 2004 8.028 8.067 7.926 7.949 8,682 +0.00(+0.00%)
Mar 01, 2004 8.028 8.043 7.949 7.949 4,341 -0.07(-0.88%)
Feb 27, 2004 8.028 8.082 7.926 8.020 10,597 -0.05(-0.58%)
Feb 26, 2004 7.871 8.106 7.871 8.067 510 +0.00(+0.00%)
Feb 25, 2004 7.949 8.101 7.949 8.067 7,533 +0.01(+0.10%)
Feb 24, 2004 8.106 8.106 8.004 8.059 6,384 -0.01(-0.10%)
Feb 23, 2004 8.114 8.114 8.028 8.067 3,702 -0.05(-0.58%)
Feb 20, 2004 8.028 8.114 8.028 8.114 2,809 +0.07(+0.89%)
Feb 19, 2004 8.057 8.114 8.035 8.043 3,830 -0.02(-0.30%)
Feb 18, 2004 8.067 8.114 8.067 8.067 8,554 +0.00(+0.00%)
Feb 17, 2004 8.149 8.231 8.067 8.067 8,299 +0.00(+0.00%)
Feb 13, 2004 8.145 8.317 8.067 8.067 9,831 -0.19(-2.27%)
Feb 12, 2004 8.411 8.411 8.223 8.254 14,300 -0.03(-0.39%)
Feb 11, 2004 8.302 8.473 8.284 8.286 10,342 -0.02(-0.28%)
Feb 10, 2004 8.419 8.419 8.231 8.310 16,343 -0.16(-1.85%)
Feb 09, 2004 8.372 8.529 8.372 8.466 2,681 -0.06(-0.73%)
Feb 06, 2004 8.474 8.537 8.458 8.529 6,894 +0.07(+0.83%)
Feb 05, 2004 8.458 8.458 8.427 8.458 3,319 -0.01(-0.09%)
Feb 04, 2004 8.474 8.474 8.458 8.466 3,064 -0.01(-0.09%)
Feb 03, 2004 8.521 8.537 8.474 8.474 20,301 -0.06(-0.73%)
Feb 02, 2004 8.231 8.537 8.231 8.537 6,384 -0.02(-0.27%)
Jan 30, 2004 8.552 8.560 8.537 8.560 15,705 +0.02(+0.28%)
Jan 29, 2004 8.552 8.552 8.513 8.537 21,961 -0.02(-0.18%)
Jan 28, 2004 8.466 8.552 8.458 8.552 7,661 +0.00(+0.00%)
Jan 27, 2004 8.458 8.552 8.458 8.552 4,341 +0.06(+0.75%)
Jan 26, 2004 8.364 8.552 8.364 8.489 3,575 +0.01(+0.18%)
Jan 23, 2004 8.419 8.709 8.419 8.474 25,281 -0.08(-0.92%)
Jan 22, 2004 8.482 8.560 8.482 8.552 9,065 -0.01(-0.09%)
Jan 21, 2004 8.365 8.560 8.365 8.560 6,384 +0.04(+0.47%)
Jan 20, 2004 8.255 8.521 8.255 8.520 8,171 +0.15(+1.77%)
Jan 16, 2004 8.506 8.568 8.325 8.372 11,491 -0.18(-2.11%)
Jan 15, 2004 8.505 8.576 8.505 8.552 17,109 -0.02(-0.18%)
Jan 14, 2004 8.576 8.576 8.490 8.568 3,702 +0.05(+0.63%)
Jan 13, 2004 8.490 8.576 8.490 8.514 3,285 -0.04(-0.45%)
Jan 12, 2004 8.639 8.654 8.552 8.552 10,610 +0.06(+0.74%)
Jan 09, 2004 8.646 8.646 8.490 8.490 2,655 -0.13(-1.45%)
Jan 08, 2004 8.615 8.615 8.411 8.615 10,905 +0.00(+0.00%)
Jan 07, 2004 8.498 8.654 8.498 8.615 9,959 +0.00(+0.00%)
Jan 06, 2004 8.529 8.646 8.498 8.615 6,511 +0.16(+1.85%)
Jan 05, 2004 8.576 8.576 8.381 8.458 8,682 +0.02(+0.28%)
Jan 02, 2004 8.678 8.678 8.388 8.435 8,554 -0.02(-0.28%)
Dec 31, 2003 8.231 8.740 8.231 8.458 14,300 +0.04(+0.47%)
Dec 30, 2003 8.419 8.537 8.238 8.419 7,754 +0.01(+0.09%)
Dec 29, 2003 8.012 8.764 8.012 8.411 11,619 +0.40(+4.99%)
Dec 26, 2003 7.981 8.012 7.871 8.012 7,341 +0.10(+1.29%)
Dec 24, 2003 8.028 8.028 7.871 7.910 4,468 +0.00(+0.00%)
Dec 23, 2003 8.082 8.537 7.871 7.910 23,908 -0.12(-1.46%)
Dec 22, 2003 8.223 8.231 7.926 8.028 8,682 -0.20(-2.38%)
Dec 19, 2003 8.129 8.396 7.950 8.223 5,745 +0.27(+3.45%)
Dec 18, 2003 8.106 8.106 7.871 7.949 1,928 -0.09(-1.17%)
Dec 17, 2003 8.067 8.067 7.832 8.043 10,144 +0.20(+2.50%)
Dec 16, 2003 7.840 7.894 7.832 7.847 2,088 -0.22(-2.72%)
Dec 15, 2003 8.263 8.263 7.847 8.067 6,001 +0.10(+1.28%)
Dec 12, 2003 8.263 8.263 7.832 7.965 11,383 -0.26(-3.14%)
Dec 11, 2003 8.302 8.411 8.223 8.223 4,085 -0.08(-0.95%)
Dec 10, 2003 8.419 8.419 8.302 8.303 2,866 +0.10(+1.25%)
Dec 09, 2003 8.411 8.576 8.200 8.200 21,503 +0.07(+0.87%)
Dec 08, 2003 7.832 8.145 7.636 8.129 25,651 +0.49(+6.46%)
Dec 05, 2003 7.675 7.832 7.714 7.636 2,617 -0.04(-0.51%)
Dec 04, 2003 8.020 8.020 7.644 7.675 12,237 -0.38(-4.67%)
Dec 03, 2003 8.333 8.372 8.020 8.051 9,704 -0.31(-3.75%)
Dec 02, 2003 8.498 8.537 8.364 8.364 4,596 -0.24(-2.82%)
Dec 01, 2003 8.615 8.646 8.458 8.607 6,894 -0.15(-1.70%)
Nov 28, 2003 8.756 8.756 8.756 8.756 0 +0.00(+0.00%)
Nov 26, 2003 8.389 8.811 8.388 8.756 6,720 +0.39(+4.68%)
Nov 25, 2003 8.145 8.607 7.675 8.364 18,564 -0.14(-1.66%)
Nov 24, 2003 8.537 8.537 8.458 8.505 15,258 -0.03(-0.37%)
Nov 21, 2003 8.615 8.615 8.458 8.537 5,490 +0.07(+0.83%)
Nov 20, 2003 8.427 8.654 8.427 8.466 6,958 +0.01(+0.09%)
Nov 19, 2003 8.693 8.693 8.427 8.458 9,179 -0.24(-2.71%)
Nov 18, 2003 8.772 9.085 8.693 8.694 6,629 -0.39(-4.30%)
Nov 17, 2003 9.069 9.124 8.223 9.085 25,526 +0.02(+0.17%)
Nov 14, 2003 9.007 9.077 8.928 9.069 8,406 +0.07(+0.78%)
Nov 13, 2003 9.007 9.007 8.693 8.999 12,519 +0.04(+0.44%)
Nov 12, 2003 8.693 8.960 8.537 8.960 36,665 +0.35(+4.10%)
Nov 11, 2003 8.842 8.999 8.223 8.606 21,319 -0.48(-5.27%)
Nov 10, 2003 8.599 9.163 8.576 9.085 54,670 +0.51(+5.94%)
Nov 07, 2003 8.615 8.615 8.545 8.576 32,826 +0.02(+0.18%)
Nov 06, 2003 8.615 8.615 8.552 8.560 17,021 -0.02(-0.18%)
Nov 05, 2003 8.615 8.646 8.545 8.576 28,347 -0.02(-0.18%)
Nov 04, 2003 8.513 8.623 8.028 8.592 40,229 +0.16(+1.95%)
Nov 03, 2003 8.396 8.466 8.396 8.427 41,332 -0.03(-0.36%)
Oct 31, 2003 8.654 8.654 8.263 8.458 35,113 -0.08(-0.93%)
Oct 30, 2003 7.871 9.320 8.223 8.537 167,437 +0.67(+8.46%)
Oct 29, 2003 7.127 7.910 7.119 7.871 252,687 +0.74(+10.45%)
Oct 28, 2003 6.579 7.127 6.540 7.126 22,536 +0.55(+8.40%)
Oct 27, 2003 6.570 6.574 6.570 6.574 638 +0.06(+1.00%)
Oct 24, 2003 6.579 6.579 6.422 6.509 3,319 -0.13(-1.99%)
Oct 23, 2003 6.657 6.657 6.641 6.641 1,659 -0.08(-1.20%)
Oct 22, 2003 6.665 6.728 6.665 6.722 638 -0.00(-0.07%)
Oct 21, 2003 6.803 6.803 6.657 6.727 9,052 -0.08(-1.16%)
Oct 20, 2003 7.041 7.041 6.383 6.806 8,722 -0.29(-4.03%)
Oct 17, 2003 7.111 7.111 7.049 7.092 1,532 -0.04(-0.49%)
Oct 16, 2003 7.095 7.127 7.095 7.127 4,979 +0.00(+0.00%)
Oct 15, 2003 7.127 7.127 6.978 7.127 5,107 +0.11(+1.56%)
Oct 14, 2003 7.009 7.119 7.009 7.017 9,959 -0.02(-0.33%)
Oct 13, 2003 7.017 7.056 7.017 7.041 3,192 +0.00(+0.00%)
Oct 10, 2003 7.064 7.064 6.995 7.041 3,830 +0.09(+1.23%)
Oct 09, 2003 7.166 7.166 6.915 6.955 26,686 -0.20(-2.73%)
Oct 08, 2003 7.002 7.150 7.002 7.150 8,171 +0.20(+2.93%)
Oct 07, 2003 6.876 7.088 6.696 6.947 31,154 +0.07(+1.04%)
Oct 06, 2003 6.657 6.962 6.657 6.876 33,443 +0.30(+4.51%)
Oct 03, 2003 6.579 6.853 6.516 6.579 16,567 +0.08(+1.20%)
Oct 02, 2003 6.375 6.579 6.312 6.500 26,941 +0.14(+2.22%)
Oct 01, 2003 6.375 6.446 6.359 6.359 13,534 +0.00(+0.00%)
Sep 30, 2003 6.406 6.406 6.359 6.359 2,298 +0.02(+0.25%)
Sep 29, 2003 6.218 6.422 6.218 6.344 17,428 +0.13(+2.01%)
Sep 26, 2003 6.383 6.383 6.218 6.218 6,384 -0.05(-0.75%)
Sep 25, 2003 6.234 6.461 6.117 6.265 26,047 +0.04(+0.63%)
Sep 24, 2003 6.070 6.258 5.944 6.226 59,245 +0.15(+2.45%)
Sep 23, 2003 5.796 6.077 5.796 6.077 19,663 +0.08(+1.31%)
Sep 22, 2003 5.827 6.007 5.803 5.999 28,856 +0.20(+3.51%)
Sep 19, 2003 5.827 5.843 5.796 5.796 10,980 -0.04(-0.67%)
Sep 18, 2003 5.866 5.866 5.811 5.835 8,427 +0.00(+0.00%)
Sep 17, 2003 5.834 5.835 5.756 5.835 4,596 +0.07(+1.22%)
Sep 16, 2003 5.819 5.874 5.615 5.764 33,325 +0.05(+0.82%)
Sep 15, 2003 5.694 5.819 5.576 5.717 34,985 +0.05(+0.83%)
Sep 12, 2003 5.474 5.670 5.451 5.670 72,396 +0.21(+3.87%)
Sep 11, 2003 5.482 5.482 5.451 5.459 98,189 +0.00(+0.00%)
Sep 10, 2003 5.467 5.482 5.427 5.459 22,089 +0.02(+0.29%)
Sep 09, 2003 5.482 5.482 5.420 5.443 19,280 +0.01(+0.14%)
Sep 08, 2003 5.474 5.482 5.435 5.435 5,618 -0.05(-0.86%)
Sep 05, 2003 5.514 5.529 5.467 5.482 18,514 -0.02(-0.29%)
Sep 04, 2003 5.490 5.529 5.482 5.498 25,409 -0.02(-0.43%)
Sep 03, 2003 5.521 5.521 5.474 5.521 9,193 +0.02(+0.28%)
Sep 02, 2003 5.459 5.662 5.459 5.506 33,964 +0.05(+1.01%)
Aug 29, 2003 5.537 5.537 5.451 5.451 15,066 -0.02(-0.29%)
Aug 28, 2003 5.482 5.537 5.451 5.467 3,830 -0.01(-0.14%)
Aug 27, 2003 5.514 5.568 5.474 5.474 15,194 -0.11(-1.96%)
Aug 26, 2003 5.584 5.584 5.584 5.584 127 +0.10(+1.86%)
Aug 25, 2003 5.584 5.584 5.482 5.482 1,659 +0.00(+0.00%)
Aug 22, 2003 5.514 5.514 5.482 5.482 1,787 -0.01(-0.13%)
Aug 21, 2003 5.483 5.490 5.482 5.489 2,809 -0.01(-0.16%)
Aug 20, 2003 5.490 5.521 5.482 5.498 5,107 +0.01(+0.14%)
Aug 19, 2003 5.490 5.490 5.482 5.490 3,575 +0.01(+0.14%)
Aug 18, 2003 5.521 5.521 5.482 5.482 1,149 -0.04(-0.71%)
Aug 15, 2003 5.561 5.568 5.521 5.521 1,276 -0.04(-0.72%)
Aug 14, 2003 5.600 5.600 5.561 5.561 9,320 +0.00(+0.01%)
Aug 13, 2003 5.584 5.584 5.561 5.561 1,276 -0.02(-0.42%)
Aug 12, 2003 5.600 5.608 5.584 5.584 9,704 -0.01(-0.14%)
Aug 11, 2003 5.592 5.592 5.592 5.592 1,149 +0.00(+0.00%)
Aug 08, 2003 5.579 5.600 5.579 5.592 6,384 +0.02(+0.28%)
Aug 07, 2003 5.576 5.600 5.576 5.576 7,661 +0.01(+0.14%)
Aug 06, 2003 5.568 5.568 5.568 5.568 383 -0.02(-0.42%)
Aug 05, 2003 5.568 5.592 5.568 5.592 2,936 +0.00(+0.00%)
Aug 04, 2003 5.584 5.592 5.584 5.592 893 +0.00(+0.00%)
Aug 01, 2003 5.678 5.678 5.592 5.592 1,276 +0.02(+0.28%)
Jul 31, 2003 5.655 5.662 5.576 5.576 5,235 -0.09(-1.52%)
Jul 30, 2003 5.600 5.662 5.553 5.662 8,044 +0.03(+0.56%)
Jul 29, 2003 5.631 5.631 5.631 5.631 0 +0.00(+0.00%)
Jul 28, 2003 5.639 5.639 5.561 5.631 4,979 +0.00(+0.00%)
Jul 25, 2003 5.631 5.631 5.631 5.631 255 +0.07(+1.27%)
Jul 24, 2003 5.678 5.678 5.561 5.561 33,453 -0.12(-2.07%)
Jul 23, 2003 5.670 5.678 5.670 5.678 3,958 +0.00(+0.00%)
Jul 22, 2003 5.678 5.678 5.639 5.678 1,021 +0.00(+0.00%)
Jul 21, 2003 5.639 5.678 5.639 5.678 14,556 +0.06(+1.12%)
Jul 18, 2003 5.615 5.631 5.615 5.615 3,830 +0.02(+0.28%)
Jul 17, 2003 5.608 5.631 5.600 5.600 3,447 -0.04(-0.69%)
Jul 16, 2003 5.655 5.655 5.600 5.639 1,532 +0.05(+0.84%)
Jul 15, 2003 5.639 5.639 5.592 5.592 8,171 +0.14(+2.59%)
Jul 14, 2003 5.592 5.670 5.451 5.451 57,457 -0.15(-2.66%)
Jul 11, 2003 5.568 5.600 5.561 5.600 11,619 +0.03(+0.56%)
Jul 10, 2003 5.561 5.600 5.561 5.568 26,813 -0.03(-0.56%)
Jul 09, 2003 5.600 5.600 5.600 5.600 1,915 +0.04(+0.70%)
Jul 08, 2003 5.537 5.600 5.537 5.561 12,513 +0.01(+0.14%)
Jul 07, 2003 5.600 5.600 5.553 5.553 13,406 +0.02(+0.43%)
Jul 03, 2003 5.600 5.631 5.529 5.529 21,578 -0.07(-1.26%)
Jul 02, 2003 5.600 5.639 5.600 5.600 74,056 +0.03(+0.56%)
Jul 01, 2003 5.568 5.639 5.568 5.568 38,305 +0.05(+0.85%)
Jun 30, 2003 5.600 5.639 5.521 5.521 2,809 -0.12(-2.08%)
Jun 27, 2003 5.623 5.639 5.622 5.639 766 +0.04(+0.70%)
Jun 26, 2003 5.600 5.600 5.600 5.600 255 -0.03(-0.56%)
Jun 25, 2003 5.631 5.631 5.631 5.631 127 -0.01(-0.14%)
Jun 24, 2003 5.639 5.639 5.608 5.639 7,661 +0.00(+0.00%)
Jun 23, 2003 5.639 5.639 5.608 5.639 10,597 +0.00(+0.00%)
Jun 20, 2003 5.611 5.639 5.600 5.639 5,490 +0.00(+0.00%)
Jun 19, 2003 5.631 5.639 5.631 5.639 5,873 +0.01(+0.14%)
Jun 18, 2003 5.639 5.639 5.600 5.631 6,639 -0.01(-0.14%)
Jun 17, 2003 5.639 5.639 5.600 5.639 383 +0.00(+0.00%)
Jun 16, 2003 5.639 5.639 5.600 5.639 1,659 +0.00(+0.00%)
Jun 13, 2003 5.608 5.639 5.608 5.639 2,298 +0.05(+0.84%)
Jun 12, 2003 5.631 5.639 5.592 5.592 9,065 -0.04(-0.70%)
Jun 11, 2003 5.482 5.631 5.467 5.631 14,939 +0.15(+2.71%)
Jun 10, 2003 5.561 5.561 5.443 5.482 4,979 -0.12(-2.10%)
Jun 09, 2003 5.506 5.600 5.490 5.600 4,085 +0.11(+2.00%)
Jun 06, 2003 5.490 5.490 5.490 5.490 1,021 -0.11(-1.96%)
Jun 05, 2003 5.600 5.600 5.482 5.600 7,661 +0.12(+2.14%)
Jun 04, 2003 5.482 5.482 5.482 5.482 1,021 +0.05(+1.01%)
Jun 03, 2003 5.427 5.427 5.427 5.427 383 +0.01(+0.14%)
Jun 02, 2003 5.412 5.420 5.412 5.420 5,745 -0.06(-1.14%)
May 30, 2003 5.521 5.521 5.412 5.482 6,511 -0.02(-0.40%)
May 29, 2003 5.561 5.561 5.504 5.504 1,915 -0.13(-2.25%)
May 28, 2003 5.443 5.631 5.443 5.631 2,553 +0.19(+3.45%)
May 27, 2003 5.443 5.482 5.443 5.443 3,575 +0.04(+0.72%)
May 23, 2003 5.553 5.553 5.326 5.404 6,001 -0.17(-3.09%)
May 22, 2003 5.639 5.678 5.576 5.576 2,042 -0.05(-0.84%)
May 21, 2003 5.561 5.678 5.561 5.623 10,087 +0.06(+1.13%)
May 20, 2003 5.561 5.561 5.561 5.561 1,404 +0.08(+1.43%)
May 19, 2003 5.482 5.506 5.482 5.482 766 +0.01(+0.14%)
May 16, 2003 5.474 5.482 5.474 5.474 4,979 +0.02(+0.43%)
May 15, 2003 5.459 5.459 5.451 5.451 510 -0.03(-0.57%)
May 14, 2003 5.482 5.482 5.482 5.482 383 +0.00(+0.00%)
May 13, 2003 5.310 5.482 5.310 5.482 9,320 +0.24(+4.63%)
May 12, 2003 5.239 5.239 5.239 5.239 0 +0.00(+0.00%)
May 09, 2003 5.239 5.239 5.239 5.239 255 -0.07(-1.33%)
May 08, 2003 5.247 5.310 5.208 5.310 4,468 +0.02(+0.44%)
May 07, 2003 5.247 5.286 5.247 5.286 1,659 -0.04(-0.74%)
May 06, 2003 5.365 5.365 5.326 5.326 1,021 +0.08(+1.49%)
May 05, 2003 5.404 5.404 5.247 5.247 9,320 -0.14(-2.62%)
May 02, 2003 5.326 5.388 5.326 5.388 25,664 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.