Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Pollo Loco (NQ: LOCO )

10.46 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.61 10.81 10.33 10.59 620,877 -0.12(-1.13%)
Apr 29, 2020 10.60 10.95 10.40 10.71 541,262 +0.59(+5.82%)
Apr 28, 2020 9.830 10.55 9.745 10.12 537,884 +0.56(+5.89%)
Apr 27, 2020 9.475 9.804 9.457 9.561 280,939 +0.21(+2.22%)
Apr 24, 2020 9.397 9.432 9.059 9.354 240,857 +0.00(+0.00%)
Apr 23, 2020 9.622 9.735 9.215 9.354 305,373 -0.17(-1.82%)
Apr 22, 2020 9.354 9.587 9.050 9.527 224,401 +0.36(+3.87%)
Apr 21, 2020 8.730 9.258 8.730 9.172 354,597 +0.12(+1.29%)
Apr 20, 2020 9.293 9.501 8.998 9.055 501,889 -0.26(-2.74%)
Apr 17, 2020 8.973 9.397 8.782 9.310 461,509 +0.47(+5.29%)
Apr 16, 2020 8.825 8.912 8.557 8.843 499,438 -0.01(-0.10%)
Apr 15, 2020 8.998 9.163 8.721 8.851 552,767 -0.40(-4.31%)
Apr 14, 2020 9.432 9.691 9.042 9.250 445,108 +0.06(+0.66%)
Apr 13, 2020 9.665 9.665 8.973 9.189 354,623 -0.48(-4.93%)
Apr 09, 2020 8.288 10.10 8.280 9.665 1,055,917 +1.70(+21.30%)
Apr 08, 2020 7.751 8.124 7.604 7.968 298,335 +0.42(+5.50%)
Apr 07, 2020 7.821 8.124 7.327 7.552 453,140 +0.16(+2.11%)
Apr 06, 2020 7.240 7.422 6.946 7.396 410,882 +0.62(+9.21%)
Apr 03, 2020 7.353 7.353 6.392 6.773 420,981 -0.37(-5.21%)
Apr 02, 2020 6.998 7.353 6.916 7.145 691,665 +0.11(+1.60%)
Apr 01, 2020 7.466 7.492 6.885 7.032 567,618 -0.29(-3.91%)
Mar 31, 2020 6.972 7.483 6.946 7.318 647,491 +0.36(+5.10%)
Mar 30, 2020 6.885 6.989 6.496 6.963 781,717 +0.08(+1.13%)
Mar 27, 2020 7.665 7.665 6.556 6.885 809,979 -0.78(-10.17%)
Mar 26, 2020 8.513 8.795 7.249 7.665 977,036 -0.78(-9.23%)
Mar 25, 2020 7.959 9.128 7.855 8.444 524,504 +0.54(+6.79%)
Mar 24, 2020 7.249 7.933 7.136 7.907 632,893 +1.01(+14.70%)
Mar 23, 2020 6.885 7.067 6.340 6.894 605,260 +0.07(+1.02%)
Mar 20, 2020 7.284 7.569 6.470 6.825 921,055 -0.34(-4.72%)
Mar 19, 2020 5.820 7.258 5.603 7.162 777,872 +1.31(+22.34%)
Mar 18, 2020 6.201 6.418 5.325 5.855 658,296 -0.72(-10.94%)
Mar 17, 2020 7.370 7.578 6.348 6.573 754,555 -0.68(-9.32%)
Mar 16, 2020 7.483 7.639 7.128 7.249 680,987 -0.91(-11.15%)
Mar 13, 2020 8.280 8.470 7.699 8.158 766,103 +0.17(+2.17%)
Mar 12, 2020 7.760 8.791 7.388 7.985 884,596 -0.59(-6.87%)
Mar 11, 2020 8.895 8.895 8.396 8.574 654,332 -0.55(-5.98%)
Mar 10, 2020 9.432 9.432 8.606 9.120 717,285 -0.06(-0.66%)
Mar 09, 2020 9.475 9.527 9.085 9.180 629,363 -0.96(-9.48%)
Mar 06, 2020 10.66 10.88 9.787 10.14 1,413,971 -0.13(-1.26%)
Mar 05, 2020 11.47 11.47 10.16 10.27 787,360 -1.30(-11.23%)
Mar 04, 2020 11.42 11.58 11.17 11.57 348,188 +0.46(+4.13%)
Mar 03, 2020 11.28 11.29 10.93 11.11 331,133 -0.21(-1.84%)
Mar 02, 2020 11.20 11.40 10.83 11.32 435,547 +0.15(+1.32%)
Feb 28, 2020 11.10 11.33 10.86 11.17 456,890 -0.24(-2.12%)
Feb 27, 2020 11.48 11.70 10.94 11.41 468,546 -0.33(-2.80%)
Feb 26, 2020 11.86 12.22 11.59 11.74 357,776 -0.13(-1.09%)
Feb 25, 2020 12.72 12.72 11.86 11.87 370,741 -0.86(-6.73%)
Feb 24, 2020 12.54 12.84 12.50 12.73 206,930 -0.10(-0.74%)
Feb 21, 2020 13.20 13.20 12.64 12.83 313,369 -0.37(-2.82%)
Feb 20, 2020 13.07 13.35 12.89 13.20 277,839 +0.13(+0.99%)
Feb 19, 2020 12.86 13.19 12.80 13.07 273,320 +0.21(+1.62%)
Feb 18, 2020 12.33 12.92 12.31 12.86 354,511 +0.49(+3.99%)
Feb 14, 2020 12.34 12.58 12.29 12.37 258,523 +0.02(+0.14%)
Feb 13, 2020 12.36 12.45 12.25 12.35 214,549 -0.09(-0.70%)
Feb 12, 2020 12.51 12.54 12.34 12.44 227,925 -0.01(-0.07%)
Feb 11, 2020 12.30 12.64 12.23 12.45 268,865 +0.16(+1.34%)
Feb 10, 2020 12.13 12.34 12.11 12.28 409,883 +0.13(+1.07%)
Feb 07, 2020 12.20 12.32 12.12 12.15 189,938 -0.10(-0.78%)
Feb 06, 2020 12.29 12.46 12.10 12.25 158,716 -0.03(-0.28%)
Feb 05, 2020 12.05 12.34 11.93 12.28 308,241 +0.31(+2.61%)
Feb 04, 2020 11.78 12.12 11.78 11.97 466,570 +0.24(+2.07%)
Feb 03, 2020 11.93 12.03 11.69 11.73 256,533 -0.21(-1.74%)
Jan 31, 2020 12.02 12.04 11.88 11.93 226,771 -0.10(-0.79%)
Jan 30, 2020 11.91 12.05 11.80 12.03 213,209 +0.03(+0.22%)
Jan 29, 2020 12.23 12.28 11.99 12.00 222,524 -0.28(-2.26%)
Jan 28, 2020 12.59 12.65 12.25 12.28 213,193 -0.26(-2.07%)
Jan 27, 2020 12.47 12.65 12.43 12.54 336,437 -0.03(-0.21%)
Jan 24, 2020 12.81 13.10 12.48 12.57 372,486 -0.21(-1.63%)
Jan 23, 2020 12.59 12.84 12.56 12.77 449,914 +0.12(+0.96%)
Jan 22, 2020 12.64 12.73 12.58 12.65 301,785 +0.04(+0.34%)
Jan 21, 2020 12.77 12.82 12.56 12.61 337,378 -0.27(-2.08%)
Jan 17, 2020 12.73 12.96 12.71 12.88 342,812 +0.16(+1.23%)
Jan 16, 2020 12.90 12.99 12.68 12.72 328,272 -0.10(-0.74%)
Jan 15, 2020 12.88 13.05 12.74 12.82 240,393 -0.06(-0.47%)
Jan 14, 2020 12.77 12.95 12.64 12.88 420,479 +0.01(+0.07%)
Jan 13, 2020 12.93 12.96 12.72 12.87 331,623 -0.09(-0.67%)
Jan 10, 2020 13.04 13.10 12.86 12.96 269,377 -0.10(-0.80%)
Jan 09, 2020 13.06 13.36 13.03 13.06 435,965 +0.00(+0.00%)
Jan 08, 2020 13.00 13.17 12.95 13.06 349,140 +0.03(+0.20%)
Jan 07, 2020 13.27 13.34 12.97 13.03 283,134 -0.23(-1.70%)
Jan 06, 2020 12.89 13.33 12.86 13.26 350,463 +0.25(+1.93%)
Jan 03, 2020 12.85 13.15 12.77 13.01 349,162 -0.02(-0.13%)
Jan 02, 2020 13.13 13.21 12.78 13.03 394,013 -0.09(-0.66%)
Dec 31, 2019 12.97 13.35 12.97 13.11 400,544 +0.15(+1.14%)
Dec 30, 2019 12.87 13.06 12.77 12.97 235,198 +0.10(+0.74%)
Dec 27, 2019 13.06 13.11 12.78 12.87 367,637 -0.16(-1.26%)
Dec 26, 2019 13.06 13.19 13.01 13.03 224,127 +0.00(+0.00%)
Dec 24, 2019 13.17 13.25 12.96 13.03 144,445 -0.14(-1.05%)
Dec 23, 2019 13.13 13.24 13.02 13.17 443,571 +0.03(+0.26%)
Dec 20, 2019 13.31 13.37 13.08 13.14 1,079,587 -0.19(-1.43%)
Dec 19, 2019 13.31 13.53 13.18 13.33 456,831 +0.02(+0.13%)
Dec 18, 2019 13.28 13.37 13.09 13.31 370,501 +0.04(+0.33%)
Dec 17, 2019 13.10 13.29 13.00 13.27 470,431 +0.12(+0.92%)
Dec 16, 2019 13.33 13.38 13.06 13.15 568,055 -0.15(-1.11%)
Dec 13, 2019 13.37 13.37 13.10 13.29 225,616 -0.05(-0.39%)
Dec 12, 2019 13.35 13.55 13.32 13.35 275,793 +0.03(+0.20%)
Dec 11, 2019 13.46 13.59 13.15 13.32 358,283 -0.24(-1.79%)
Dec 10, 2019 13.81 13.81 13.45 13.56 569,185 -0.26(-1.88%)
Dec 09, 2019 13.87 13.97 13.78 13.82 362,527 -0.02(-0.13%)
Dec 06, 2019 13.78 13.93 13.70 13.84 617,847 +0.13(+0.95%)
Dec 05, 2019 13.88 14.03 13.63 13.71 436,077 -0.13(-0.94%)
Dec 04, 2019 14.04 14.04 13.70 13.84 353,960 -0.16(-1.11%)
Dec 03, 2019 13.93 14.04 13.68 14.00 425,404 -0.06(-0.43%)
Dec 02, 2019 13.98 14.13 13.80 14.06 430,620 +0.10(+0.68%)
Nov 29, 2019 14.22 14.32 13.90 13.96 274,111 -0.27(-1.89%)
Nov 27, 2019 13.75 14.42 13.73 14.23 938,490 +0.49(+3.56%)
Nov 26, 2019 13.31 13.78 13.31 13.74 364,127 +0.00(+0.03%)
Nov 25, 2019 13.29 13.74 13.16 13.74 619,581 +0.50(+3.80%)
Nov 22, 2019 12.92 13.26 12.92 13.23 317,872 +0.29(+2.21%)
Nov 21, 2019 13.15 13.18 12.81 12.95 349,614 -0.11(-0.86%)
Nov 20, 2019 12.97 13.35 12.89 13.06 698,045 +0.18(+1.41%)
Nov 19, 2019 13.22 13.22 12.71 12.88 427,044 -0.34(-2.56%)
Nov 18, 2019 12.66 13.23 12.66 13.22 639,462 +0.58(+4.59%)
Nov 15, 2019 12.69 12.75 12.42 12.64 636,206 +0.03(+0.28%)
Nov 14, 2019 12.84 12.84 12.51 12.60 322,478 -0.21(-1.62%)
Nov 13, 2019 12.95 13.03 12.73 12.81 307,747 -0.11(-0.87%)
Nov 12, 2019 12.67 12.98 12.60 12.92 380,810 +0.19(+1.53%)
Nov 11, 2019 12.76 12.82 12.58 12.73 480,628 -0.06(-0.51%)
Nov 08, 2019 12.95 13.03 12.73 12.79 355,859 -0.16(-1.24%)
Nov 07, 2019 12.97 12.99 12.66 12.95 421,518 +0.01(+0.10%)
Nov 06, 2019 13.21 13.37 12.82 12.94 554,953 -0.24(-1.84%)
Nov 05, 2019 12.49 13.20 12.48 13.18 871,961 +0.62(+4.97%)
Nov 04, 2019 12.97 13.03 12.50 12.56 1,220,468 -0.43(-3.33%)
Nov 01, 2019 11.26 13.26 11.12 12.99 3,796,222 +2.93(+29.09%)
Oct 31, 2019 10.18 10.22 10.01 10.06 505,555 -0.10(-1.02%)
Oct 30, 2019 10.18 10.23 9.968 10.17 232,124 -0.07(-0.68%)
Oct 29, 2019 10.27 10.30 10.12 10.24 321,164 +0.03(+0.34%)
Oct 28, 2019 10.61 10.64 10.19 10.20 205,189 -0.37(-3.52%)
Oct 25, 2019 10.43 10.58 10.43 10.57 168,461 +0.14(+1.33%)
Oct 24, 2019 10.44 10.49 10.35 10.44 229,620 -0.01(-0.08%)
Oct 23, 2019 10.44 10.48 10.18 10.44 336,167 +0.00(+0.00%)
Oct 22, 2019 10.31 10.46 10.17 10.44 325,119 +0.07(+0.67%)
Oct 21, 2019 10.41 10.56 10.31 10.38 246,797 +0.09(+0.84%)
Oct 18, 2019 10.22 10.41 10.22 10.29 215,109 +0.04(+0.42%)
Oct 17, 2019 10.28 10.42 10.18 10.25 232,851 +0.01(+0.13%)
Oct 16, 2019 10.01 10.28 9.986 10.23 361,982 +0.22(+2.21%)
Oct 15, 2019 9.899 10.04 9.804 10.01 298,710 +0.10(+1.05%)
Oct 14, 2019 9.994 10.12 9.782 9.908 321,204 -0.16(-1.63%)
Oct 11, 2019 9.882 10.17 9.882 10.07 409,896 +0.30(+3.10%)
Oct 10, 2019 9.691 9.795 9.544 9.769 329,395 +0.12(+1.26%)
Oct 09, 2019 10.03 10.07 9.631 9.648 351,308 -0.33(-3.30%)
Oct 08, 2019 9.665 10.06 9.648 9.977 494,074 +0.25(+2.58%)
Oct 07, 2019 9.735 9.865 9.691 9.726 396,441 -0.01(-0.09%)
Oct 04, 2019 9.440 9.752 9.371 9.735 332,882 +0.29(+3.12%)
Oct 03, 2019 9.544 9.579 9.345 9.440 273,447 -0.10(-1.00%)
Oct 02, 2019 9.553 9.579 9.432 9.535 386,247 -0.04(-0.45%)
Oct 01, 2019 9.509 9.631 9.475 9.579 300,733 +0.09(+0.91%)
Sep 30, 2019 9.457 9.544 9.310 9.492 226,235 +0.03(+0.27%)
Sep 27, 2019 9.423 9.605 9.293 9.466 374,795 +0.02(+0.18%)
Sep 26, 2019 9.579 9.622 9.332 9.449 330,135 -0.15(-1.53%)
Sep 25, 2019 9.761 9.847 9.596 9.596 326,239 -0.16(-1.60%)
Sep 24, 2019 9.778 9.847 9.622 9.752 396,470 -0.02(-0.18%)
Sep 23, 2019 9.735 9.934 9.735 9.769 336,039 -0.04(-0.44%)
Sep 20, 2019 9.622 9.821 9.605 9.813 911,934 +0.20(+2.07%)
Sep 19, 2019 9.709 9.743 9.561 9.613 374,302 -0.10(-0.98%)
Sep 18, 2019 9.960 10.00 9.579 9.709 474,314 -0.23(-2.35%)
Sep 17, 2019 10.18 10.19 9.899 9.943 359,440 -0.20(-1.96%)
Sep 16, 2019 10.12 10.35 10.03 10.14 628,530 +0.03(+0.26%)
Sep 13, 2019 10.26 10.41 10.06 10.12 429,063 -0.11(-1.10%)
Sep 12, 2019 10.12 10.31 10.05 10.23 445,460 +0.12(+1.20%)
Sep 11, 2019 9.761 10.18 9.700 10.11 492,332 +0.33(+3.37%)
Sep 10, 2019 9.631 9.795 9.544 9.778 450,020 +0.16(+1.62%)
Sep 09, 2019 9.336 9.665 9.224 9.622 487,800 +0.33(+3.54%)
Sep 06, 2019 9.198 9.397 9.111 9.293 529,633 +0.12(+1.32%)
Sep 05, 2019 9.042 9.293 8.955 9.172 595,505 +0.26(+2.92%)
Sep 04, 2019 8.704 8.973 8.704 8.912 398,445 +0.21(+2.39%)
Sep 03, 2019 8.808 8.947 8.635 8.704 448,901 -0.14(-1.57%)
Aug 30, 2019 8.929 8.938 8.808 8.843 291,200 -0.03(-0.39%)
Aug 29, 2019 8.678 8.994 8.678 8.877 377,502 +0.24(+2.81%)
Aug 28, 2019 8.436 8.721 8.414 8.635 404,361 +0.19(+2.26%)
Aug 27, 2019 8.635 8.635 8.444 8.444 520,838 -0.15(-1.71%)
Aug 26, 2019 8.574 8.653 8.513 8.591 326,938 +0.07(+0.81%)
Aug 23, 2019 8.617 8.748 8.513 8.522 464,049 -0.11(-1.30%)
Aug 22, 2019 8.496 8.747 8.496 8.635 487,104 +0.09(+1.01%)
Aug 21, 2019 8.687 8.713 8.496 8.548 375,166 -0.07(-0.80%)
Aug 20, 2019 8.548 8.661 8.410 8.617 508,275 +0.04(+0.51%)
Aug 19, 2019 8.721 8.765 8.548 8.574 354,182 -0.07(-0.80%)
Aug 16, 2019 8.531 8.704 8.427 8.643 762,639 +0.14(+1.63%)
Aug 15, 2019 9.007 9.007 8.488 8.505 428,308 -0.48(-5.39%)
Aug 14, 2019 9.241 9.267 8.947 8.990 421,110 -0.35(-3.71%)
Aug 13, 2019 9.483 9.561 9.206 9.336 508,178 -0.14(-1.46%)
Aug 12, 2019 9.276 9.579 9.250 9.475 627,273 +0.19(+2.05%)
Aug 09, 2019 9.579 9.579 9.258 9.284 633,896 -0.33(-3.42%)
Aug 08, 2019 9.587 9.813 9.579 9.613 632,569 +0.03(+0.36%)
Aug 07, 2019 9.544 9.631 9.397 9.579 581,248 +0.05(+0.55%)
Aug 06, 2019 9.449 9.752 9.449 9.527 892,052 +0.05(+0.55%)
Aug 05, 2019 9.483 9.579 9.111 9.475 960,441 -0.14(-1.44%)
Aug 02, 2019 8.981 9.873 8.877 9.613 2,115,414 +1.13(+13.38%)
Aug 01, 2019 8.522 8.747 8.470 8.479 665,633 -0.04(-0.51%)
Jul 31, 2019 8.496 8.669 8.314 8.522 764,567 -0.19(-2.19%)
Jul 30, 2019 8.669 8.747 8.479 8.713 568,991 +0.02(+0.20%)
Jul 29, 2019 8.773 8.851 8.591 8.695 611,860 -0.10(-1.08%)
Jul 26, 2019 8.860 8.921 8.704 8.791 421,558 -0.03(-0.39%)
Jul 25, 2019 8.929 9.007 8.730 8.825 422,179 -0.11(-1.26%)
Jul 24, 2019 8.834 8.990 8.730 8.938 623,813 +0.11(+1.28%)
Jul 23, 2019 8.860 8.990 8.799 8.825 290,556 -0.01(-0.10%)
Jul 22, 2019 8.886 8.912 8.743 8.834 307,330 -0.05(-0.58%)
Jul 19, 2019 8.938 9.081 8.877 8.886 324,800 -0.07(-0.77%)
Jul 18, 2019 8.895 9.076 8.856 8.955 444,332 +0.07(+0.78%)
Jul 17, 2019 8.877 8.938 8.695 8.886 519,477 +0.01(+0.10%)
Jul 16, 2019 8.998 9.024 8.869 8.877 447,668 -0.16(-1.73%)
Jul 15, 2019 9.102 9.102 8.964 9.033 320,249 -0.05(-0.57%)
Jul 12, 2019 9.033 9.120 8.925 9.085 414,400 +0.08(+0.87%)
Jul 11, 2019 9.042 9.059 8.912 9.007 406,629 -0.05(-0.57%)
Jul 10, 2019 9.154 9.154 8.938 9.059 446,203 -0.07(-0.76%)
Jul 09, 2019 9.146 9.250 9.102 9.128 264,414 -0.05(-0.57%)
Jul 08, 2019 9.206 9.302 9.085 9.180 367,446 -0.06(-0.66%)
Jul 05, 2019 9.189 9.276 9.163 9.241 255,752 +0.04(+0.47%)
Jul 03, 2019 9.024 9.258 9.024 9.198 258,870 +0.17(+1.92%)
Jul 02, 2019 9.059 9.094 8.973 9.024 282,961 -0.09(-0.95%)
Jul 01, 2019 9.284 9.345 9.016 9.111 316,293 -0.12(-1.31%)
Jun 28, 2019 9.215 9.315 9.198 9.232 336,577 +0.07(+0.76%)
Jun 27, 2019 9.007 9.206 8.973 9.163 290,812 +0.19(+2.07%)
Jun 26, 2019 9.007 9.094 8.860 8.977 294,533 -0.02(-0.24%)
Jun 25, 2019 9.059 9.128 8.921 8.998 334,356 -0.06(-0.67%)
Jun 24, 2019 9.362 9.440 9.007 9.059 371,656 -0.28(-2.97%)
Jun 21, 2019 9.483 9.683 9.276 9.336 679,851 -0.19(-2.00%)
Jun 20, 2019 9.362 9.648 9.310 9.527 730,446 +0.19(+2.04%)
Jun 19, 2019 9.466 9.492 9.250 9.336 271,455 -0.15(-1.55%)
Jun 18, 2019 9.587 9.674 9.406 9.483 262,749 -0.10(-0.99%)
Jun 17, 2019 9.674 9.674 9.544 9.579 225,345 -0.10(-0.98%)
Jun 14, 2019 9.691 9.873 9.587 9.674 389,344 +0.02(+0.18%)
Jun 13, 2019 9.795 9.882 9.631 9.657 317,038 -0.10(-1.06%)
Jun 12, 2019 9.380 9.778 9.371 9.761 534,786 +0.35(+3.68%)
Jun 11, 2019 9.501 9.643 9.406 9.414 402,625 -0.03(-0.28%)
Jun 10, 2019 9.596 9.700 9.362 9.440 470,960 -0.11(-1.18%)
Jun 07, 2019 9.665 9.743 9.544 9.553 251,595 -0.07(-0.72%)
Jun 06, 2019 9.457 9.691 9.414 9.622 282,952 +0.14(+1.46%)
Jun 05, 2019 9.388 9.509 9.267 9.483 616,140 +0.11(+1.20%)
Jun 04, 2019 9.319 9.501 9.276 9.371 329,647 +0.11(+1.22%)
Jun 03, 2019 9.016 9.267 8.955 9.258 455,116 +0.18(+2.00%)
May 31, 2019 8.730 9.085 8.678 9.076 350,548 -0.02(-0.19%)
May 30, 2019 9.033 9.180 8.998 9.094 442,591 +0.08(+0.86%)
May 29, 2019 9.102 9.146 8.860 9.016 437,101 -0.10(-1.14%)
May 28, 2019 9.388 9.518 9.111 9.120 343,955 -0.25(-2.68%)
May 24, 2019 9.371 9.432 9.224 9.371 298,127 +0.06(+0.65%)
May 23, 2019 9.570 9.648 9.241 9.310 533,038 -0.30(-3.15%)
May 22, 2019 9.726 9.804 9.527 9.613 469,747 -0.12(-1.25%)
May 21, 2019 9.613 9.756 9.561 9.735 270,983 +0.15(+1.54%)
May 20, 2019 9.631 9.631 9.501 9.587 260,076 -0.03(-0.36%)
May 17, 2019 9.639 9.787 9.596 9.622 363,018 -0.05(-0.54%)
May 16, 2019 9.977 10.06 9.665 9.674 535,317 -0.33(-3.29%)
May 15, 2019 9.856 10.06 9.743 10.00 460,938 +0.12(+1.23%)
May 14, 2019 10.18 10.18 9.709 9.882 841,467 -0.29(-2.81%)
May 13, 2019 10.19 10.20 9.951 10.17 429,755 -0.13(-1.26%)
May 10, 2019 10.09 10.37 10.09 10.30 588,519 +0.13(+1.28%)
May 09, 2019 9.960 10.21 9.865 10.17 553,968 +0.15(+1.47%)
May 08, 2019 9.873 10.12 9.778 10.02 465,358 +0.09(+0.87%)
May 07, 2019 10.08 10.12 9.873 9.934 777,784 -0.16(-1.63%)
May 06, 2019 10.18 10.29 9.912 10.10 805,603 -0.11(-1.10%)
May 03, 2019 10.66 10.74 9.570 10.21 2,617,451 -1.29(-11.22%)
May 02, 2019 11.35 11.66 11.35 11.50 902,461 +0.15(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.